MDT gamma levels history

From the closing options book · October 20, 2026 · updated after every close

MDT's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

0/60

Short gamma

last 60 sessions

100

Call wall

Put wall

MDT net gamma, last 60 sessions

Jul 28Oct 20

MDT closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	94.63	100	87	100	94.5	+$6.2M	27.6%
Oct 19	92.77	100	94	100	97.25	+$2.5M	23.7%
Oct 16	94.75	100	90	100	96.5	+$4.0M	24.2%
Oct 15	95.45	95	87	95	89.5	+$22.9M	24.3%
Oct 14	94.23	95	87.5	95	89.5	+$29.3M	25.9%
Oct 13	93.01	95	87.5	95	90.5	+$27.0M	29.5%
Oct 12	91.93	92.5	90	92.5	92.25	+$16.7M	26.4%
Oct 9	88.48	90	87.5	90	89.5	+$12.1M	—
Oct 8	87.75	90	87	90	89.5	+$11.3M	38.3%
Oct 7	85.51	90	87	90	92.25	+$4.9M	—
Oct 6	87.09	90	87	90	89.5	+$11.1M	36.0%
Oct 5	87.97	90	87	90	89.5	+$17.7M	29.7%
Oct 2	86.38	90	87	90	89.5	+$10.1M	33.4%
Oct 1	86.44	88	87	88	87.75	+$14.3M	—
Sep 30	86.29	90	87	90	89.5	+$12.5M	35.7%
Sep 29	87.09	95	87	95	91.5	+$7.9M	36.1%
Sep 28	89.50	95	87	95	92.25	+$10.7M	—
Sep 25	88.64	95	87	95	94.5	+$7.8M	31.0%
Sep 24	88.51	95	87	95	92.25	+$11.3M	—
Sep 23	89.30	95	87.5	95	92.25	+$11.0M	36.1%
Sep 22	90.77	95	90	95	92.25	+$11.9M	28.4%
Sep 21	91.75	95	90	95	94.5	+$11.1M	29.1%
Sep 18	92.13	95	90	95	94.5	+$11.1M	28.1%
Sep 17	92.77	95	92	95	92.75	+$35.9M	31.3%
Sep 16	92.60	95	91	95	—	+$36.0M	31.9%
Sep 15	93.75	95	92	95	92.25	+$41.6M	30.3%
Sep 14	93.80	95	91	95	92.25	+$40.7M	26.6%
Sep 11	90.96	95	92	95	89.5	+$26.1M	22.2%
Sep 10	91.62	95	89	95	89.5	+$32.3M	28.8%
Sep 9	91.89	95	91	95	—	+$35.9M	26.4%
Sep 8	92.39	95	89	95	—	+$36.9M	27.9%
Sep 4	94.17	95	89	95	—	+$48.2M	24.3%
Sep 3	93.10	95	89	95	92.75	+$34.7M	24.6%
Sep 2	92.18	95	90	95	92.75	+$25.8M	22.1%
Sep 1	92.04	100	89	100	92.75	+$16.5M	29.1%
Aug 31	90.65	100	87	100	93.5	+$9.5M	38.6%
Aug 28	91.23	100	87	100	94.5	+$8.6M	32.7%
Aug 27	89.97	100	89	100	90.5	+$11.8M	33.9%
Aug 26	92.02	100	75	100	87.5	+$16.7M	32.8%
Aug 25	91.14	100	75	100	87.5	+$15.5M	30.8%
Aug 24	92.90	100	75	100	87.5	+$17.8M	30.3%
Aug 21	93.35	100	75	100	90	+$15.2M	31.6%
Aug 20	92.30	100	75	100	85	+$23.4M	29.8%
Aug 19	94.13	100	82.5	100	87.5	+$19.7M	30.0%
Aug 18	92.09	100	75	100	85	+$22.2M	28.8%
Aug 17	90.60	90	75	90	87.5	+$23.2M	29.3%
Aug 14	91.27	100	75	100	87.5	+$19.6M	28.6%
Aug 13	90.58	90	83	90	85	+$16.3M	31.5%
Aug 12	90.76	90	82.5	90	87.5	+$13.6M	30.9%
Aug 11	90.68	90	82.5	90	87.5	+$8.9M	27.9%
Aug 10	89.41	90	82.5	90	87	+$12.4M	28.7%
Aug 7	87.16	85	84	85	85	+$12.4M	28.2%
Aug 6	85.92	88	83	88	87	+$11.7M	27.6%
Aug 5	85.99	88	82.5	88	85	+$14.1M	26.4%
Aug 4	86.20	88	83	88	86	+$11.2M	30.2%
Aug 3	86.68	87.5	83	87.5	85	+$11.3M	27.8%
Jul 31	85.39	87.5	83	87.5	85	+$8.2M	27.0%
Jul 30	85.71	88	83	88	85	+$13.9M	25.7%
Jul 29	87.54	88	83	88	85	+$14.3M	33.4%
Jul 28	86.88	85	75	85	84	+$12.1M	28.8%
Jul 27	84.22	85	75	85	82.5	+$10.3M	27.8%
Jul 24	83.21	85	75	85	82.5	+$8.9M	26.1%
Jul 23	82.01	85	83	85	67	+$6.7M	29.3%
Jul 22	81.89	85	83	85	67	+$7.3M	26.4%
Jul 21	82.35	85	83	85	85	+$7.1M	26.2%
Jul 20	83.29	85	83	85	85	+$5.4M	27.6%
Jul 17	83.20	85	83	85	85	+$4.2M	25.6%
Jul 16	83.56	85	80	85	82.5	+$12.1M	—
Jul 15	80.47	80	79	80	80	+$9.6M	—
Jul 14	79.30	80	79	80	82	+$5.6M	27.7%
Jul 13	83.57	85	75	85	82	+$11.3M	—
Jul 10	83.87	82.5	75	82.5	82.5	+$8.3M	33.6%
Jul 9	82.39	85	79	85	67	+$9.6M	25.6%
Jul 8	82.01	85	75	85	67	+$7.9M	25.9%
Jul 7	83.83	85	75	85	82.5	+$9.2M	26.3%
Jul 6	83.06	80	79	80	82	+$7.3M	28.3%
Jul 2	83.19	80	75	80	80	+$7.1M	25.1%
Jul 1	79.20	80	75	80	65	+$5.2M	26.6%
Jun 30	78.23	80	75	80	82.5	+$3.6M	24.1%
Jun 29	80.93	82.5	81	82.5	82.5	+$5.4M	25.8%
Jun 26	80.98	80	75	80	80	+$7.9M	21.4%
Jun 25	80.52	80	75	80	80	+$14.2M	—
Jun 24	80.13	80	75	80	80	+$14.3M	29.1%
Jun 23	80.63	80	75	80	80	+$14.3M	26.8%
Jun 22	79.27	80	75	80	80	+$10.1M	29.6%
Jun 18	79.34	81	74	81	79	+$2.5M	27.6%
Jun 17	78.14	79	77.5	77.5	86	+$784K	39.7%
Jun 16	81.32	81	77.5	81	82	+$5.2M	28.8%
Jun 15	80.38	79	77.5	79	81	+$4.6M	28.4%
Jun 12	80.20	81	77.5	81	81	+$5.3M	23.7%
Jun 11	80.33	81	74	81	81	+$8.9M	28.2%
Jun 10	80.25	82	74	82	81	+$8.6M	30.9%
Jun 9	81.98	82	74	82	67	+$9.8M	28.8%
Jun 8	80.69	82	74	82	80	+$8.4M	28.9%
Jun 5	81.67	82	72.5	82	80	+$8.6M	26.8%
Jun 4	81.93	82	74	82	80	+$10.7M	27.3%
Jun 3	77.95	82	73	82	79	+$5.7M	32.8%
Jun 2	73.75	82	74	74	86	+$129K	44.0%
Jun 1	73.98	82	72.5	72.5	84	+$351K	40.9%
May 29	73.81	81	72.5	81	82.5	+$1.1M	34.2%
May 28	75.57	82	75	75	86	+$386K	—
May 27	75.98	81	78	81	90	+$155K	36.0%
May 26	77.60	82	78	82	83	+$1.4M	35.2%
May 22	78.60	82	75	82	82	+$2.2M	—
May 21	78.15	79	76	79	79	+$7.9M	33.5%
May 20	78.15	79	74	79	79	+$7.7M	32.2%
May 19	78.58	82	74	82	81	+$3.5M	—
May 18	77.32	82	76	82	82	+$1.8M	31.7%
May 15	76.15	82	76	76	89	+$249K	32.0%
May 14	76.97	77	74	77	81	+$2.4M	31.7%
May 13	76.21	90	74	74	83	+$1.4M	31.3%
May 12	76.82	90	74	90	84	+$1.7M	27.1%
May 11	74.54	82	77	77	65	+$275K	—
May 8	76.15	90	77	90	89	+$629K	25.2%
May 7	77.96	90	77	90	68	+$1.2M	23.6%
May 6	77.60	90	77	90	89	+$986K	26.2%
May 5	77.79	90	77	90	89	+$1.3M	26.3%
May 4	78.30	90	77	90	87	+$1.9M	24.4%
May 1	80.00	90	82.5	90	86	+$3.0M	22.8%
Apr 30	80.97	90	79	90	90	+$1.2M	23.7%

These are the October 20, 2026 closing numbers. Members see MDT's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download MDT gamma history?

The CSV on this page has every recorded MDT session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is MDT in short gamma?

0 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

MCK MCO MDB MDLZ MDY MELI META MKSI SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.