MDY gamma levels history

From the closing options book · October 20, 2026 · updated after every close

MDY's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

35/60

Short gamma

last 60 sessions

685

Call wall

655

Put wall

MDY net gamma, last 60 sessions

Jul 28Oct 20

MDY closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	666.92	685	655	685	—	−$883K	15.7%
Oct 19	660.40	685	655	685	—	−$1.2M	16.4%
Oct 16	659.87	685	655	685	—	−$673K	17.3%
Oct 15	666.11	675	660	660	—	−$9.1M	23.8%
Oct 14	659.52	670	660	660	—	−$8.9M	20.6%
Oct 13	668.12	670	660	660	—	−$6.1M	18.3%
Oct 12	667.30	670	660	660	—	−$6.8M	15.7%
Oct 9	669.87	670	680	680	—	−$5.5M	13.6%
Oct 8	666.26	670	660	660	—	−$5.7M	15.3%
Oct 7	663.94	670	660	660	—	−$6.3M	15.8%
Oct 6	675.00	675	680	680	—	−$4.7M	14.8%
Oct 5	672.27	670	660	660	—	−$4.7M	15.7%
Oct 2	669.66	670	660	660	—	−$4.5M	14.3%
Oct 1	663.38	675	660	660	—	−$6.5M	16.3%
Sep 30	656.71	675	630	630	—	−$6.7M	16.7%
Sep 29	660.23	695	660	660	—	−$7.1M	16.1%
Sep 28	661.08	695	630	630	—	−$6.6M	16.5%
Sep 25	665.87	695	660	660	—	−$6.5M	15.4%
Sep 24	663.74	695	630	630	—	−$6.4M	15.9%
Sep 23	666.33	695	660	660	—	−$7.2M	14.5%
Sep 22	670.49	695	660	660	—	−$6.9M	14.8%
Sep 21	668.33	725	660	660	—	−$6.9M	14.7%
Sep 18	666.68	725	630	630	—	−$6.0M	14.2%
Sep 17	669.43	680	630	630	—	−$15.1M	17.4%
Sep 16	665.88	720	630	630	—	−$10.5M	19.6%
Sep 15	669.85	680	670	670	—	−$9.7M	20.0%
Sep 14	672.62	680	670	670	—	−$8.3M	19.3%
Sep 11	678.68	680	670	670	—	−$4.7M	16.2%
Sep 10	673.25	680	630	680	—	−$3.3M	19.2%
Sep 9	679.65	680	670	680	—	−$486K	17.4%
Sep 8	686.96	720	670	720	717.5	+$2.4M	16.5%
Sep 4	691.52	700	630	700	707.5	+$5.5M	15.3%
Sep 3	690.64	700	630	700	717.5	+$4.7M	16.0%
Sep 2	684.93	720	630	720	742.5	+$275K	15.6%
Sep 1	679.95	680	630	680	—	−$2.1M	16.9%
Aug 31	687.13	720	690	720	727.5	+$844K	14.7%
Aug 28	690.55	720	690	720	717.5	+$2.0M	14.4%
Aug 27	698.61	720	690	720	717.5	+$2.1M	15.2%
Aug 26	698.40	720	690	720	720	+$6.6M	14.6%
Aug 25	694.00	720	690	720	720	+$3.8M	15.9%
Aug 24	694.45	720	690	720	720	+$2.6M	15.8%
Aug 21	699.60	720	690	720	720	+$3.0M	15.3%
Aug 20	696.27	720	670	720	735	+$637K	19.8%
Aug 19	702.51	720	630	720	705	+$11.3M	14.0%
Aug 18	704.18	720	630	720	710	+$10.6M	13.8%
Aug 17	715.35	720	630	720	710	+$15.2M	14.1%
Aug 14	716.91	720	630	720	710	+$14.8M	12.8%
Aug 13	714.60	710	680	710	710	+$5.6M	12.3%
Aug 12	711.72	710	680	710	710	+$4.6M	12.9%
Aug 11	709.05	710	680	710	710	+$3.8M	14.7%
Aug 10	706.98	710	680	680	710	+$3.4M	14.3%
Aug 7	709.16	710	680	710	710	+$3.7M	14.7%
Aug 6	699.57	710	680	680	715	+$1.7M	14.7%
Aug 5	701.98	710	680	680	715	+$1.8M	15.0%
Aug 4	706.48	710	680	680	710	+$1.6M	14.9%
Aug 3	694.09	710	680	680	730	+$211K	14.9%
Jul 31	686.32	700	680	680	—	−$676K	16.1%
Jul 30	687.19	700	680	680	—	−$747K	16.5%
Jul 29	681.16	700	680	680	—	−$997K	20.8%
Jul 28	692.97	700	680	680	—	−$337K	17.9%
Jul 27	692.85	700	680	680	—	−$392K	18.5%
Jul 24	690.71	700	680	680	—	−$834K	18.0%
Jul 23	687.93	700	680	680	—	−$671K	19.2%
Jul 22	690.13	710	680	680	—	−$317K	17.5%
Jul 21	690.43	710	680	680	—	−$175K	16.1%
Jul 20	683.34	715	680	680	—	−$1.6M	17.5%
Jul 17	688.75	720	680	680	—	−$1.6M	16.3%
Jul 16	692.99	695	690	690	—	−$1.9M	20.8%
Jul 15	689.49	710	690	690	—	−$11.9M	16.7%
Jul 14	689.19	710	690	690	—	−$9.6M	17.9%
Jul 13	685.98	710	690	690	—	−$10.3M	18.5%
Jul 10	689.82	710	680	680	645	−$6.8M	13.9%
Jul 9	690.22	710	680	680	645	−$5.4M	15.8%
Jul 8	681.47	710	690	690	645	−$4.6M	17.3%
Jul 7	688.12	710	690	690	645	−$3.4M	16.6%
Jul 6	696.66	710	690	690	645	−$745K	15.1%
Jul 2	693.70	710	690	710	—	−$1.1M	16.7%
Jul 1	697.07	710	690	710	—	−$713K	16.3%
Jun 30	703.34	710	690	710	645	+$795K	16.6%
Jun 29	697.92	710	690	710	645	+$214K	19.1%
Jun 26	695.29	710	690	710	645	−$240K	19.8%
Jun 25	697.38	710	690	710	645	−$946K	20.1%
Jun 24	691.05	710	690	710	645	−$1.2M	20.3%
Jun 23	686.82	710	690	690	645	−$1.4M	20.1%
Jun 22	693.83	710	690	710	645	−$702K	18.3%
Jun 18	691.00	710	690	710	645	−$765K	18.7%
Jun 17	685.87	700	580	700	555	+$6.2M	29.9%
Jun 16	694.32	700	660	700	705	+$3.3M	26.0%
Jun 15	696.41	700	660	700	700	+$6.8M	19.6%
Jun 12	693.74	700	580	700	630	+$8.1M	18.9%
Jun 11	688.85	700	665	700	700	+$4.9M	24.9%
Jun 10	671.84	675	665	665	745	+$565K	27.7%
Jun 9	681.68	700	580	700	700	+$2.7M	21.9%
Jun 8	676.25	700	580	580	555	+$3.3M	22.2%
Jun 5	674.59	700	580	580	720	+$1.2M	26.0%
Jun 4	687.98	700	580	700	700	+$3.0M	17.2%
Jun 3	685.50	675	580	675	700	+$4.2M	17.1%
Jun 2	686.15	675	580	675	700	+$4.6M	17.0%
Jun 1	680.02	675	580	675	640	+$5.2M	18.6%
May 29	680.61	675	580	675	555	+$4.8M	19.7%
May 28	679.25	675	655	655	555	+$5.0M	18.8%
May 27	678.56	675	655	675	630	+$4.3M	20.3%
May 26	681.07	675	655	675	555	+$5.4M	21.5%
May 22	670.65	675	580	675	550	+$4.4M	20.2%
May 21	665.25	675	655	655	550	+$4.4M	20.2%
May 20	664.43	675	580	580	630	+$3.9M	21.6%
May 19	652.12	620	580	580	630	+$3.3M	20.4%
May 18	658.38	675	580	580	630	+$3.5M	20.3%
May 15	659.29	675	580	580	630	+$3.6M	20.5%
May 14	670.19	680	670	670	—	−$8.4M	21.2%
May 13	667.42	680	670	670	—	−$7.9M	22.6%
May 12	669.05	680	670	670	—	−$5.6M	21.2%
May 11	673.63	680	670	670	—	−$4.5M	21.0%
May 8	675.24	680	670	670	—	−$3.9M	15.1%
May 7	672.37	680	670	670	—	−$4.6M	19.1%
May 6	680.90	680	655	655	—	−$2.5M	16.5%
May 5	668.83	680	655	655	—	−$3.7M	17.6%
May 4	660.32	680	655	655	—	−$4.6M	19.5%
May 1	664.35	680	655	655	—	−$4.2M	17.0%
Apr 30	664.17	670	655	655	—	−$4.5M	16.9%

These are the October 20, 2026 closing numbers. Members see MDY's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download MDY gamma history?

The CSV on this page has every recorded MDY session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is MDY in short gamma?

35 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

MCO MDB MDLZ MDT MELI META MKSI MLM SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.