MP gamma levels history

From the closing options book · October 20, 2026 · updated after every close

MP's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

41/60

Short gamma

last 60 sessions

Call wall

36.5

Put wall

MP net gamma, last 60 sessions

Jul 28Oct 20

MP closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	39.05	43	36.5	36.5	—	−$1.4M	67.9%
Oct 19	38.95	45	36.5	36.5	—	−$1.6M	67.6%
Oct 16	40.17	48	35	35	—	−$797K	65.8%
Oct 15	41.61	45	42	42	—	−$1.1M	58.5%
Oct 14	39.95	47	40	40	—	−$1.8M	64.3%
Oct 13	42.43	50	45	45	—	−$2.0M	57.8%
Oct 12	43.36	49	45	45	—	−$1.8M	58.4%
Oct 9	46.14	50	45	45	—	−$1.0M	52.2%
Oct 8	46.14	50	45	45	—	−$2.9M	55.6%
Oct 7	46.31	50	45	45	—	−$1.6M	56.1%
Oct 6	48.53	50	45	45	—	−$121K	59.9%
Oct 5	46.84	50	45	45	—	−$1.2M	55.6%
Oct 2	46.97	50	45	45	—	−$985K	54.3%
Oct 1	46.09	49	45	45	—	−$2.0M	54.6%
Sep 30	47.29	49	45	45	—	−$1.3M	61.3%
Sep 29	45.43	49	45	45	—	−$1.9M	58.2%
Sep 28	46.45	51	45	45	—	−$1.2M	59.1%
Sep 25	48.83	49	45	45	—	−$432K	53.9%
Sep 24	49.30	52	47	47	—	−$517K	56.6%
Sep 23	48.89	52	47	47	—	−$817K	57.0%
Sep 22	51.04	52	45	45	55.5	+$837K	61.6%
Sep 21	50.00	60	45	45	—	−$374K	59.2%
Sep 18	47.26	56	45	45	—	−$1.1M	—
Sep 17	49.38	54	50	50	—	−$4.3M	59.3%
Sep 16	48.99	54	50	50	—	−$3.9M	65.9%
Sep 15	49.17	54	50	50	—	−$3.6M	62.6%
Sep 14	50.68	60	50	50	—	−$2.6M	—
Sep 11	50.51	60	50	50	—	−$2.2M	—
Sep 10	51.32	60	50	50	—	−$3.0M	—
Sep 9	54.30	60	50	50	—	−$450K	—
Sep 8	55.37	60	50	50	—	−$81K	—
Sep 4	54.53	60	50	50	—	−$570K	—
Sep 3	53.78	60	50	50	—	−$1.7M	66.4%
Sep 2	54.70	60	50	60	—	−$722K	—
Sep 1	53.74	60	50	50	—	−$1.6M	64.2%
Aug 31	54.75	60	55	55	—	−$826K	64.3%
Aug 28	56.13	60	55	60	—	−$276K	66.2%
Aug 27	59.03	60	55	60	59.5	+$4.2M	69.9%
Aug 26	59.31	60	55	60	59.5	+$4.2M	—
Aug 25	60.17	60	55	60	59.5	+$3.1M	70.4%
Aug 24	57.42	60	55	60	59.5	+$1.3M	—
Aug 21	60.05	60	55	60	59.5	+$2.2M	68.9%
Aug 20	55.04	60	55	60	59.5	+$1.7M	68.5%
Aug 19	56.68	60	55	60	56.5	+$3.0M	—
Aug 18	56.67	60	55	60	56.5	+$2.8M	—
Aug 17	58.51	60	55	60	58.5	+$3.4M	—
Aug 14	58.74	60	55	60	55.5	+$3.4M	68.3%
Aug 13	55.66	60	45	60	53.5	+$5.2M	—
Aug 12	54.11	60	45	60	53.5	+$3.8M	69.6%
Aug 11	55.24	60	45	60	52.5	+$4.7M	71.1%
Aug 10	54.66	60	45	60	49.75	+$3.2M	—
Aug 7	51.11	60	45	60	49.75	+$1.8M	74.8%
Aug 6	47.49	50	44	50	49.25	+$1.3M	90.0%
Aug 5	47.91	50	44	50	49.75	+$1.1M	88.8%
Aug 4	47.47	50	44	50	48.25	+$737K	88.7%
Aug 3	43.84	50	44	50	—	−$136K	84.9%
Jul 31	41.37	47.5	35	35	—	−$490K	79.6%
Jul 30	41.66	44.5	40	40	—	−$1.4M	85.3%
Jul 29	38.10	44.5	40	40	—	−$1.4M	88.5%
Jul 28	41.28	44.5	40	40	—	−$1.6M	—
Jul 27	43.13	50	40	40	—	−$1.6M	81.0%
Jul 24	41.30	49	40	40	—	−$1.6M	74.0%
Jul 23	44.65	50	46	46	—	−$1.6M	75.6%
Jul 22	45.68	50	45	45	—	−$1.2M	78.4%
Jul 21	46.30	50	45	45	—	−$997K	79.1%
Jul 20	45.70	47.5	45	45	—	−$1.5M	79.7%
Jul 17	45.24	46.5	45	45	—	−$1.3M	—
Jul 16	45.46	54	45	45	—	−$4.4M	69.0%
Jul 15	49.46	54	50	50	—	−$3.4M	69.3%
Jul 14	50.79	60	50	50	—	−$2.2M	69.4%
Jul 13	49.50	56	45	45	—	−$2.7M	71.2%
Jul 10	52.21	60	50	50	—	−$2.0M	67.3%
Jul 9	51.71	60	50	50	—	−$4.1M	—
Jul 8	53.00	60	50	50	—	−$3.2M	70.6%
Jul 7	50.49	59	50	50	—	−$3.5M	—
Jul 6	53.01	60	50	50	—	−$2.8M	69.6%
Jul 2	53.31	60	50	50	—	−$2.4M	—
Jul 1	54.28	60	50	50	—	−$2.9M	—
Jun 30	56.01	60	50	50	—	−$2.2M	68.4%
Jun 29	54.74	65	50	50	—	−$2.9M	68.7%
Jun 26	53.90	60	50	50	—	−$2.6M	69.8%
Jun 25	55.62	65	55	55	—	−$4.0M	—
Jun 24	56.51	65	50	50	—	−$2.6M	—
Jun 23	58.90	65	50	50	—	−$985K	81.1%
Jun 22	60.29	70	50	50	—	−$494K	74.5%
Jun 18	60.88	70	50	70	69.5	+$87K	69.3%
Jun 17	60.84	65	50	65	—	−$482K	72.5%
Jun 16	57.05	65	50	50	—	−$3.2M	71.5%
Jun 15	58.26	65	50	50	—	−$2.3M	79.1%

These are the October 20, 2026 closing numbers. Members see MP's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download MP gamma history?

The CSV on this page has every recorded MP session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is MP in short gamma?

41 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

MNST MO MOD MOS MPC MPLX MPWR MRK SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.