NAIL gamma levels history

From the closing options book · October 20, 2026 · updated after every close

NAIL's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

49/60

Short gamma

last 60 sessions

Call wall

Put wall

NAIL net gamma, last 60 sessions

Jul 28Oct 20

NAIL closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	27.85	30	25	30	31.75	+$32K	—
Oct 19	25.76	30	25	25	—	−$83K	—
Oct 16	27.11	30	25	25	—	−$18K	98.2%
Oct 15	27.43	29	25	25	—	−$138K	98.6%
Oct 14	24.52	29	25	25	—	−$479K	109.2%
Oct 13	25.59	29	25	25	—	−$388K	101.8%
Oct 12	25.03	30	25	25	—	−$357K	98.7%
Oct 9	25.78	—	25	25	—	−$266K	—
Oct 8	26.87	32	25	25	—	−$443K	97.1%
Oct 7	25.83	29	25	25	—	−$581K	—
Oct 6	27.98	32	25	25	—	−$421K	95.5%
Oct 5	26.63	31.5	25	25	—	−$443K	96.1%
Oct 2	27.77	32	25	25	—	−$278K	—
Oct 1	28.45	31	25	25	—	−$605K	91.7%
Sep 30	28.11	31	25	25	—	−$522K	90.6%
Sep 29	29.43	35	25	25	—	−$311K	94.4%
Sep 28	29.87	35	25	25	—	−$228K	97.0%
Sep 25	30.58	35	25	25	—	−$126K	94.1%
Sep 24	29.49	35	30	30	—	−$356K	95.7%
Sep 23	29.98	35	30	30	—	−$301K	95.5%
Sep 22	32.25	32.5	30	30	—	−$152K	—
Sep 21	29.61	35	30	30	—	−$325K	98.2%
Sep 18	28.90	32.5	30	30	—	−$199K	86.4%
Sep 17	30.07	33	30	30	—	−$506K	88.6%
Sep 16	29.61	33.5	30	30	—	−$402K	144.2%
Sep 15	30.66	34.5	30	30	—	−$339K	—
Sep 14	30.84	34.5	30	30	—	−$387K	—
Sep 11	30.41	25.5	30	30	—	−$339K	—
Sep 10	29.09	34.5	30	30	—	−$494K	147.8%
Sep 9	31.23	36.5	30	30	—	−$682K	—
Sep 8	32.07	38	35	35	—	−$448K	89.0%
Sep 4	35.30	40	35	35	—	−$245K	—
Sep 3	34.96	40	34	34	29.75	−$552K	83.1%
Sep 2	34.15	40	35	35	—	−$612K	86.3%
Sep 1	33.66	40	35	35	—	−$537K	89.3%
Aug 31	36.18	40	35	35	—	−$347K	81.2%
Aug 28	38.33	45	35	35	—	−$214K	78.7%
Aug 27	37.46	40	37	37	—	−$722K	86.0%
Aug 26	39.55	45	37	37	—	−$215K	77.7%
Aug 25	40.56	45	35	35	—	−$128K	90.0%
Aug 24	40.14	45	35	35	—	−$142K	91.3%
Aug 21	39.77	45	35	35	—	−$115K	—
Aug 20	39.00	45	38	38	—	−$568K	88.6%
Aug 19	42.07	45	40	40	—	−$129K	93.4%
Aug 18	38.61	42	38	38	34.75	−$553K	83.7%
Aug 17	40.62	45	40	40	—	−$169K	82.2%
Aug 14	41.79	50	37	50	49.75	+$41K	—
Aug 13	42.73	45	37	45	44.75	+$482K	—
Aug 12	41.16	45	37	45	46.75	+$82K	87.4%
Aug 11	44.13	45	37	45	44.75	+$438K	92.1%
Aug 10	41.54	45	37	45	44.75	+$174K	89.7%
Aug 7	45.03	45	37	45	44.75	+$376K	83.9%
Aug 6	41.85	49.5	37	49.5	43.75	+$871K	93.2%
Aug 5	44.93	49.5	37	49.5	43.75	+$1.3M	89.9%
Aug 4	43.08	45	37	45	43.75	+$555K	88.7%
Aug 3	40.11	44	37	37	—	−$124K	85.4%
Jul 31	37.01	44	37	37	—	−$183K	79.2%
Jul 30	38.46	45	38	38	—	−$220K	93.7%
Jul 29	39.87	45	40	40	34.75	−$104K	103.4%
Jul 28	44.78	50	40	50	45.25	+$267K	92.6%
Jul 27	41.69	50	37	50	49.75	+$30K	94.8%
Jul 24	40.71	44	37	37	—	−$100K	—
Jul 23	37.68	44	37	37	—	−$382K	108.6%
Jul 22	38.81	44	37	37	—	−$288K	92.7%
Jul 21	38.18	44	36	36	—	−$274K	95.0%
Jul 20	38.80	44	40	40	—	−$173K	—
Jul 17	41.26	47	40	40	—	−$56K	—
Jul 16	45.13	48	39	48	45.75	+$354K	94.5%
Jul 15	42.24	45	39	45	—	−$24K	—
Jul 14	41.20	45	43	45	—	−$127K	97.3%
Jul 13	40.22	47	35	35	—	−$165K	—
Jul 10	42.10	50	35	50	—	−$55K	92.6%
Jul 9	41.01	48	39	39	—	−$260K	91.2%
Jul 8	39.82	45	42	42	—	−$145K	97.5%
Jul 7	45.03	50	44	50	—	−$83K	89.0%
Jul 6	47.15	55	39	55	49.75	+$139K	80.0%
Jul 2	49.20	55	40	55	47.75	+$218K	78.9%
Jul 1	48.25	50	48	50	45.75	+$180K	—
Jun 30	51.99	55	47.5	55	49.75	+$570K	87.2%
Jun 29	52.05	50	51	50	44.75	+$495K	92.6%
Jun 26	53.41	50	49.5	50	—	+$506K	—
Jun 25	52.55	52	44	52	46.75	+$871K	—
Jun 24	51.20	50	44	50	45.75	+$693K	100.5%
Jun 23	43.11	50	44	50	—	−$32K	95.3%
Jun 22	43.27	45	44	45	47.75	+$118K	—
Jun 18	45.75	50	40	50	44.75	+$150K	—
Jun 17	41.57	45	40	45	44.75	+$266K	134.0%
Jun 16	44.79	45	40	45	43.75	+$600K	98.7%
Jun 15	43.30	45	40	45	42.75	+$497K	112.4%

These are the October 20, 2026 closing numbers. Members see NAIL's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download NAIL gamma history?

The CSV on this page has every recorded NAIL session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is NAIL in short gamma?

49 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

MULL MUU MVLL MXL NASA NAT NBIG NBIS SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.