MUU gamma levels history

From the closing options book · October 20, 2026 · updated after every close

MUU's closing gamma levels for 130 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

130

Sessions

22/60

Short gamma

last 60 sessions

Call wall

Put wall

MUU net gamma, last 60 sessions

Jul 28Oct 20

MUU closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	25.25	29	25	29	—	−$17K	—
Oct 19	25.80	29	30	30	—	−$108K	—
Oct 16	24.34	27.5	25	25	—	−$161K	—
Oct 15	27.50	29	25	25	—	−$311K	116.5%
Oct 14	26.49	31	25	25	—	−$332K	—
Oct 13	28.89	32	30	30	—	−$529K	110.8%
Oct 12	31.12	37	30	30	—	−$454K	94.5%
Oct 9	33.73	40	35	40	—	−$66K	—
Oct 8	34.26	40	33	40	—	−$566K	—
Oct 7	37.88	45	35	45	38.75	+$1.5M	96.4%
Oct 6	35.14	38	33	38	—	−$220K	89.0%
Oct 5	36.37	38	33	38	38.75	+$352K	93.6%
Oct 2	37.10	40	33	40	37.75	+$496K	96.2%
Oct 1	38.80	40	33	40	36.75	+$3.3M	—
Sep 30	36.82	40	33	40	37.25	+$703K	135.1%
Sep 29	36.63	40	33	40	36.75	+$596K	202.8%
Sep 28	35.91	40	30	40	34.75	+$579K	129.1%
Sep 25	37.85	40	31	40	31.75	+$808K	126.7%
Sep 24	37.71	42	31	42	—	+$2.9M	—
Sep 23	37.19	42	33.5	42	—	+$2.3M	—
Sep 22	38.92	35	34.5	35	—	+$1.6M	125.7%
Sep 21	35.56	35	29	35	31.25	+$1.3M	144.6%
Sep 18	33.72	35	29	35	32.25	+$970K	—
Sep 17	31.28	35	28	35	31.38	+$1.1M	98.3%
Sep 16	28.27	33	26	26	—	−$44K	148.3%
Sep 15	28.30	33	27	27	—	−$55K	124.2%
Sep 14	28.14	33	27	27	—	−$117K	114.6%
Sep 11	31.43	35	27	35	32.63	+$466K	100.6%
Sep 10	31.78	35	31	35	34.88	+$490K	110.5%
Sep 9	35.05	35	31	35	33.88	+$1.4M	130.2%
Sep 8	33.22	35	27	35	30.88	+$944K	120.8%
Sep 4	34.25	40	37.5	40	—	+$819K	124.8%
Sep 3	30.69	31	27	31	29.88	+$1.5M	103.0%
Sep 2	30.47	31	27	31	29.88	+$1.1M	111.2%
Sep 1	29.16	31	27	31	30.88	+$445K	110.2%
Aug 31	30.62	35	27	35	30.38	+$359K	112.0%
Aug 28	29.18	35	27	35	31.88	+$184K	106.0%
Aug 27	29.24	31	27	31	29.88	+$686K	124.0%
Aug 26	29.49	31	27	31	31	+$461K	131.4%
Aug 25	29.26	31	27	31	31	+$336K	129.4%
Aug 24	27.91	33	27	33	—	−$24K	133.4%
Aug 21	31.57	35	27	35	25.75	+$264K	126.8%
Aug 20	32.10	32	34.25	32	31.25	+$837K	137.4%
Aug 19	29.82	32	25	32	32	+$271K	135.8%
Aug 18	30.12	32	25	32	32	+$331K	135.3%
Aug 17	35.01	39	34.25	39	30.5	+$1.0M	132.7%
Aug 14	32.39	35	34.25	35	26.25	+$455K	124.8%
Aug 13	31.00	30	25	30	30	+$827K	129.0%
Aug 12	28.53	30	25	30	23.25	+$283K	142.8%
Aug 11	25.98	30	25	25	—	−$36K	131.4%
Aug 10	25.62	30	25	25	—	−$149K	155.5%
Aug 7	26.62	30	25	25	—	−$39K	141.4%
Aug 6	26.93	30	25	30	22	+$194K	159.5%
Aug 5	27.63	30	25	30	22.5	+$119K	177.7%
Aug 4	27.57	29	25	29	22.5	+$94K	188.6%
Aug 3	23.99	24.5	20	20	—	−$121K	183.9%
Jul 31	23.67	23	25	25	—	−$129K	191.9%
Jul 30	26.97	30.25	25	25	22	−$84K	194.0%
Jul 29	19.63	21	20	20	—	−$79K	—
Jul 28	24.55	28.5	25	25	—	−$157K	207.5%
Jul 27	29.92	32.5	25	25	—	−$127K	184.5%
Jul 24	31.27	36	30	30	—	−$63K	186.6%
Jul 23	36.49	40	43.75	40	29.5	+$85K	194.3%
Jul 22	34.29	40	40.5	40.5	40	−$50K	193.3%
Jul 21	35.14	40	40.5	40.5	39	−$35K	196.4%
Jul 20	28.31	31.25	25	25	—	−$94K	197.3%
Jul 17	27.24	31.25	25	25	—	−$85K	208.9%
Jul 16	27.51	33	30	30	—	−$2.3M	240.7%
Jul 14	742.65	850	800	800	—	−$2.1M	203.6%
Jul 13	678.20	805	800	800	—	−$2.3M	204.7%
Jul 10	745.39	850	800	800	—	−$1.6M	183.3%
Jul 9	764.63	850	790	790	—	−$1.1M	206.1%
Jul 8	703.05	805	790	790	—	−$1.5M	203.1%
Jul 7	688.61	805	800	800	560	−$1.4M	209.3%
Jul 6	760.00	850	790	790	—	−$949K	211.7%
Jul 2	745.21	850	800	800	—	−$1.1M	203.7%
Jul 1	850.01	855	800	800	—	−$738K	197.2%
Jun 30	1,048.73	1200	900	1200	850	+$1.2M	184.2%
Jun 29	1,048.37	1200	925	1200	910	+$1.0M	183.6%
Jun 26	1,020.02	1200	830	1200	910	+$810K	179.1%
Jun 25	1,182.40	1300	1070	1300	—	+$1.5M	181.5%
Jun 24	902.10	990	800	800	750	−$339K	209.1%
Jun 23	907.92	910	860	910	735	+$215K	217.9%
Jun 22	1,231.65	1200	1070	1200	—	+$788K	208.5%
Jun 18	1,080.08	1200	1070	1200	—	+$666K	201.5%
Jun 17	924.16	1050	800	1050	750	+$1.9M	228.8%
Jun 16	886.92	1050	800	1050	715	+$1.3M	229.1%
Jun 15	1,004.67	1100	850	1100	—	+$2.4M	226.3%
Jun 12	830.71	905	700	700	905	+$231K	206.7%
Jun 11	856.74	905	700	700	905	+$428K	217.0%
Jun 10	693.57	785	700	700	580	−$155K	228.0%
Jun 9	767.43	905	700	700	700	+$71K	221.1%
Jun 8	789.87	905	700	905	640	+$168K	208.5%
Jun 5	661.33	655	700	700	535	+$50K	204.6%
Jun 4	901.56	905	950	905	—	+$326K	190.4%
Jun 3	1,065.00	1195	950	1195	870	+$1.1M	193.5%
Jun 2	1,033.17	1195	950	1195	—	+$1.1M	191.1%
Jun 1	980.97	1100	860	1100	—	+$702K	—
May 29	866.64	905	775	905	—	+$367K	201.1%
May 28	785.00	905	675	905	—	+$372K	182.0%
May 27	794.01	905	675	905	—	+$281K	195.7%
May 26	740.00	700	—	700	—	+$210K	190.6%
May 22	534.37	540	450	540	440	+$200K	167.4%
May 21	550.30	540	450	540	450	+$229K	170.2%
May 20	509.89	540	450	540	420	+$133K	180.0%
May 19	465.98	540	400	540	540	+$14K	178.7%
May 18	442.77	530	400	530	—	−$6K	—
May 15	503.69	540	450	540	410	+$63K	172.3%
May 14	579.52	600	500	600	650	+$36K	243.1%
May 13	622.86	600	500	600	550	+$163K	235.3%
May 12	568.35	550	525	550	525	+$76K	—
May 11	613.59	550	540	550	—	+$137K	—
May 8	542.72	475	—	475	—	+$120K	—
May 7	414.68	475	400	475	340	+$131K	158.6%
May 6	440.24	390	—	390	—	+$72K	—
May 5	407.85	390	350	390	340	+$76K	—
May 4	333.96	300	290	300	—	+$166K	152.9%
May 1	295.79	300	245	300	250	+$212K	138.7%
Apr 30	270.73	300	245	300	—	+$160K	141.4%
Apr 29	271.95	300	245	300	—	+$145K	—

These are the October 20, 2026 closing numbers. Members see MUU's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download MUU gamma history?

The CSV on this page has every recorded MUU session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is MUU in short gamma?

22 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

SPY QQQ NVDA TSLA AAPL All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.