NOW gamma levels history

From the closing options book · October 20, 2026 · updated after every close

NOW's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

1/60

Short gamma

last 60 sessions

150

Call wall

130

Put wall

NOW net gamma, last 60 sessions

Jul 28Oct 20

NOW closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	149.54	150	130	150	146.5	+$21.9M	66.3%
Oct 19	145.36	150	130	150	146.5	+$16.2M	65.3%
Oct 16	141.97	150	125	150	149.5	+$9.0M	71.1%
Oct 15	148.57	150	130	150	143.5	+$52.9M	63.4%
Oct 14	139.98	150	135	150	146.5	+$15.6M	66.0%
Oct 13	138.61	150	130	150	144.5	+$14.1M	61.3%
Oct 12	140.32	150	125	150	144.5	+$19.4M	58.1%
Oct 9	140.86	150	125	150	145	+$18.5M	57.4%
Oct 8	139.75	150	125	150	142	+$27.7M	53.7%
Oct 7	137.87	150	125	150	145	+$16.0M	54.9%
Oct 6	137.97	150	125	150	145	+$14.4M	55.7%
Oct 5	136.08	150	125	150	150	+$7.6M	53.7%
Oct 2	134.38	150	125	150	150	+$5.5M	49.1%
Oct 1	137.76	150	125	150	140	+$24.7M	49.6%
Sep 30	134.01	150	125	150	150	+$7.5M	50.8%
Sep 29	129.94	150	125	150	—	−$4.7M	53.2%
Sep 28	131.45	150	120	150	155	+$1.2M	55.4%
Sep 25	135.62	150	120	150	150	+$6.3M	50.8%
Sep 24	137.78	150	135	150	145	+$17.0M	53.0%
Sep 23	140.78	150	120	150	143	+$21.9M	55.5%
Sep 22	137.00	150	130	150	147	+$11.0M	55.6%
Sep 21	137.68	150	135	150	147	+$10.7M	55.9%
Sep 18	135.47	150	120	150	150	+$7.4M	51.1%
Sep 17	138.47	150	138	150	139	+$26.8M	52.0%
Sep 16	139.82	150	115	150	140	+$26.2M	54.1%
Sep 15	141.90	150	120	150	140	+$28.7M	55.1%
Sep 14	142.35	150	115	150	137	+$26.7M	54.5%
Sep 11	132.53	150	115	150	135	+$13.8M	51.0%
Sep 10	131.17	140	128	140	145	+$4.3M	53.9%
Sep 9	131.11	140	128	140	145	+$4.6M	53.7%
Sep 8	134.21	150	128	150	140	+$9.3M	54.4%
Sep 4	141.26	150	141	150	120	+$18.2M	50.4%
Sep 3	145.59	150	141	150	120	+$31.0M	51.2%
Sep 2	136.72	150	138	150	125	+$12.9M	51.2%
Sep 1	142.90	150	138	150	120	+$21.6M	54.0%
Aug 31	147.99	150	136	150	120	+$25.1M	54.0%
Aug 28	144.71	150	128	150	120	+$21.4M	51.6%
Aug 27	138.43	135	115	135	128	+$40.0M	54.9%
Aug 26	125.80	130	123	130	130	+$17.7M	53.8%
Aug 25	127.00	130	123	130	130	+$19.6M	53.8%
Aug 24	128.05	130	123	130	128	+$19.0M	54.2%
Aug 21	128.48	130	108	130	125	+$18.8M	53.2%
Aug 20	129.75	130	110	130	105	+$53.1M	54.4%
Aug 19	127.20	130	110	130	103	+$43.9M	56.3%
Aug 18	119.49	120	100	120	120	+$22.4M	53.6%
Aug 17	117.70	120	100	120	120	+$18.4M	54.6%
Aug 14	124.00	130	100	130	120	+$27.5M	49.7%
Aug 13	127.25	130	105	130	104	+$44.0M	56.8%
Aug 12	124.94	130	100	130	120	+$33.8M	52.5%
Aug 11	127.54	130	105	130	120	+$36.3M	53.1%
Aug 10	127.44	130	105	130	115	+$30.5M	54.8%
Aug 7	124.88	120	100	120	115	+$24.0M	54.2%
Aug 6	117.35	120	100	120	115	+$29.9M	58.8%
Aug 5	117.22	120	100	120	115	+$29.9M	60.0%
Aug 4	118.14	120	100	120	115	+$25.2M	63.8%
Aug 3	114.19	120	95	120	105	+$20.7M	62.7%
Jul 31	111.23	120	90	120	110	+$14.5M	60.1%
Jul 30	110.07	120	90	120	115	+$15.3M	60.6%
Jul 29	115.76	120	97	120	105	+$29.6M	63.7%
Jul 28	110.62	105	90	105	105	+$25.2M	60.6%
Jul 27	105.56	105	85	105	105	+$15.3M	61.0%
Jul 24	98.78	105	85	85	114	+$1.7M	59.0%
Jul 23	91.94	105	90	90	—	−$18.9M	60.9%
Jul 22	95.46	110	85	85	—	−$7.6M	91.3%
Jul 21	102.06	120	85	120	120	+$871K	90.6%
Jul 20	104.70	120	85	120	120	+$1.9M	86.7%
Jul 17	103.24	120	85	120	120	+$811K	92.2%
Jul 16	104.01	100	95	100	102	+$14.5M	80.9%
Jul 15	104.73	110	95	110	102	+$17.1M	80.8%
Jul 14	104.85	100	105	100	100	+$16.1M	79.4%
Jul 13	111.26	120	90	120	100	+$28.5M	77.6%
Jul 10	107.71	120	92	120	100	+$19.8M	75.0%
Jul 9	108.84	110	92	110	100	+$36.0M	73.0%
Jul 8	107.78	120	92	120	100	+$26.4M	75.0%
Jul 7	110.73	120	90	120	100	+$35.0M	77.4%
Jul 6	107.93	120	90	120	100	+$24.9M	75.4%
Jul 2	106.32	120	90	120	100	+$21.6M	71.3%
Jul 1	105.80	105	90	105	100	+$42.8M	70.9%
Jun 30	99.28	100	90	100	100	+$18.1M	65.6%
Jun 29	99.97	100	90	100	100	+$15.8M	67.7%
Jun 26	98.34	100	85	100	100	+$6.8M	58.6%
Jun 25	89.52	100	90	90	—	−$6.3M	—
Jun 24	93.80	100	90	100	110	+$497K	59.6%
Jun 23	95.94	100	90	100	110	+$2.0M	60.4%
Jun 22	93.01	110	90	90	—	−$6.5M	64.9%
Jun 18	95.04	110	90	90	—	−$6.1M	55.9%
Jun 17	95.48	100	90	90	—	−$7.4M	—
Jun 16	101.33	110	99	110	110	+$12.1M	58.4%
Jun 15	104.15	120	90	120	110	+$8.6M	61.7%
Jun 12	102.15	100	90	100	120	+$784K	61.3%
Jun 11	103.08	110	105	110	—	−$5.1M	62.9%
Jun 10	106.06	120	109	120	125	+$478K	67.6%
Jun 9	106.97	100	109	100	120	+$2.7M	68.8%
Jun 8	114.19	130	109	130	95	+$9.8M	67.6%
Jun 5	112.45	130	90	130	100	+$9.0M	67.1%
Jun 4	119.36	130	119	130	98	+$19.7M	68.3%
Jun 3	117.90	130	118	130	—	+$18.0M	71.6%
Jun 2	127.65	140	132	140	—	+$25.4M	76.0%
Jun 1	135.86	130	132	130	—	+$27.1M	80.3%
May 29	124.37	130	132	130	—	+$23.1M	66.2%
May 28	108.73	110	90	110	104	+$59.0M	62.5%
May 27	102.12	110	90	110	105	+$24.8M	62.9%
May 26	99.92	110	90	110	105	+$14.1M	61.5%
May 22	102.13	110	90	110	103	+$20.7M	57.1%
May 21	99.69	110	90	110	102	+$27.6M	60.6%
May 20	103.30	110	90	110	100	+$39.6M	66.8%
May 19	101.83	110	90	110	99	+$31.9M	66.5%
May 18	103.42	100	85	100	95	+$19.0M	64.8%
May 15	95.07	100	80	100	99	+$8.4M	59.1%
May 14	90.50	95	92	95	74	+$12.0M	—
May 13	87.05	100	80	80	—	−$2.6M	57.8%
May 12	89.00	95	80	95	106	+$34K	57.4%
May 11	91.49	95	80	95	98	+$4.2M	—
May 8	91.18	95	80	95	98	+$3.1M	53.0%
May 7	93.59	95	80	95	95	+$16.0M	55.2%
May 6	89.05	95	80	95	106	+$45K	55.4%
May 5	92.01	95	80	95	97	+$7.2M	58.3%
May 4	91.97	95	80	95	96	+$6.4M	62.2%
May 1	91.16	95	80	95	97	+$3.1M	56.9%
Apr 30	88.31	95	85	95	100	+$2.4M	60.2%

These are the October 20, 2026 closing numbers. Members see NOW's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download NOW gamma history?

The CSV on this page has every recorded NOW session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is NOW in short gamma?

1 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

NFLX NKE NOC NOK NRG NTAP NTRA NU SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.