NKE gamma levels history

From the closing options book · October 20, 2026 · updated after every close

NKE's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

51/60

Short gamma

last 60 sessions

Call wall

36.5

Put wall

NKE net gamma, last 60 sessions

Jul 28Oct 20

NKE closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	37.88	40	36.5	40	37.25	+$13.7M	36.0%
Oct 19	37.21	40	36.5	40	37.75	+$8.3M	—
Oct 16	37.13	40	32.5	40	37.25	+$7.5M	35.4%
Oct 15	37.14	37	35	37	36.75	+$17.9M	35.9%
Oct 14	35.30	35.5	35	35	—	−$4.0M	—
Oct 13	35.33	37.5	35	35	—	−$1.2M	35.4%
Oct 12	35.35	40	35	35	—	−$3.2M	35.7%
Oct 9	34.71	40	35	35	—	−$7.2M	—
Oct 8	34.74	40	32.5	32.5	38	+$3.6M	—
Oct 7	34.36	40	32.5	32.5	—	−$2.8M	33.9%
Oct 6	34.61	40	35	35	—	−$2.8M	34.6%
Oct 5	33.96	40	35	35	—	−$8.6M	33.8%
Oct 2	33.87	40	35	35	—	−$12.6M	33.6%
Oct 1	35.15	40	35	35	—	−$2.8M	69.8%
Sep 30	35.40	40	35	35	—	−$3.6M	75.9%
Sep 29	35.84	40	35	35	—	−$3.2M	59.7%
Sep 28	36.39	40	35	35	—	−$3.4M	67.8%
Sep 25	35.75	40	35	35	—	−$5.1M	—
Sep 24	35.99	37	35	35	—	−$2.5M	53.0%
Sep 23	36.05	40	35	35	—	−$2.8M	50.6%
Sep 22	36.10	40	35	35	—	−$1.9M	50.3%
Sep 21	36.10	40	35	35	—	−$2.2M	52.8%
Sep 18	35.51	40	35	35	—	−$5.3M	56.0%
Sep 17	36.36	40	35	35	—	−$8.2M	41.8%
Sep 16	35.78	42.5	35	35	—	−$7.9M	—
Sep 15	36.22	42.5	35	35	—	−$12.2M	—
Sep 14	37.05	42.5	37.5	37.5	—	−$10.7M	48.5%
Sep 11	36.80	40	37.5	37.5	—	−$7.6M	—
Sep 10	36.62	39	37.5	37.5	—	−$9.4M	39.1%
Sep 9	37.35	41	37.5	37.5	—	−$9.0M	36.7%
Sep 8	38.10	41	37.5	37.5	—	−$5.5M	35.7%
Sep 4	38.40	45	37.5	37.5	—	−$5.6M	29.4%
Sep 3	38.77	45	40	40	—	−$13.8M	—
Sep 2	38.24	45	40	40	—	−$18.3M	—
Sep 1	38.12	45	40	40	—	−$18.8M	32.6%
Aug 31	39.06	45	40	40	—	−$5.5M	36.1%
Aug 28	39.60	45	40	40	—	−$2.3M	34.6%
Aug 27	38.44	45	40	40	32	−$16.1M	34.4%
Aug 26	38.59	45	40	40	32	−$13.9M	34.1%
Aug 25	39.48	45	40	40	—	−$16.0M	37.3%
Aug 24	40.75	45	40	40	—	−$5.0M	—
Aug 21	40.76	45	40	40	—	−$4.9M	—
Aug 20	40.21	45	40	40	—	−$21.5M	—
Aug 19	41.05	45	40	40	—	−$3.9M	35.3%
Aug 18	40.06	45	40	40	—	−$12.8M	34.6%
Aug 17	39.09	45	40	40	—	−$23.6M	35.5%
Aug 14	40.73	45	40	40	—	−$12.2M	—
Aug 13	41.23	45	41	41	—	−$12.3M	—
Aug 12	40.51	45	40	40	—	−$15.0M	32.8%
Aug 11	41.32	45	41	41	—	−$7.6M	33.9%
Aug 10	42.11	45	41	41	—	−$3.1M	35.3%
Aug 7	41.70	45	40	40	—	−$1.0M	32.3%
Aug 6	42.00	45	41	41	—	−$3.4M	35.6%
Aug 5	42.45	45	41	41	—	−$109K	36.2%
Aug 4	41.53	45	41	41	—	−$5.6M	38.0%
Aug 3	42.64	45	41	41	50	+$418K	37.8%
Jul 31	41.71	45	40	40	—	−$520K	—
Jul 30	42.29	45	40	45	45	+$4.3M	37.0%
Jul 29	43.22	45	40	45	45	+$8.6M	—
Jul 28	43.05	45	40	45	45	+$7.7M	38.1%
Jul 27	42.14	45	40	40	47.5	+$2.6M	38.2%
Jul 24	41.70	45	40	40	50	+$1.0M	37.3%
Jul 23	40.99	45	41	41	—	−$6.2M	37.6%
Jul 22	42.21	45	40	45	50	+$789K	37.3%
Jul 21	42.96	45	40	45	47	+$4.3M	36.5%
Jul 20	43.47	45	40	45	45	+$6.1M	38.2%
Jul 17	43.76	50	40	50	47.5	+$4.3M	—
Jul 16	44.57	45	42.5	45	45	+$13.3M	35.8%
Jul 15	42.77	45	42.5	42.5	50	+$1.3M	—
Jul 14	42.86	45	42.5	45	45.5	+$4.0M	36.1%
Jul 13	43.76	45	42.5	45	45	+$7.2M	—
Jul 10	44.37	45	40	45	45	+$8.6M	32.9%
Jul 9	42.78	45	40	45	45	+$6.2M	—
Jul 8	42.89	45	40	45	45	+$6.2M	35.9%
Jul 7	43.21	45	40	45	45	+$6.7M	35.7%
Jul 6	43.34	45	40	45	45	+$7.0M	38.5%
Jul 2	44.09	50	40	50	44.5	+$7.7M	35.8%
Jul 1	43.06	45	40	45	44	+$12.6M	37.8%
Jun 30	41.05	45	40	40	—	−$1.5M	79.8%
Jun 29	41.48	45	40	40	—	−$1.7M	73.1%
Jun 26	40.75	47.5	40	40	—	−$4.1M	—
Jun 25	40.90	47.5	42	42	—	−$9.5M	62.2%
Jun 24	41.82	50	42	42	—	−$7.6M	62.0%
Jun 23	42.38	50	42	42	—	−$7.8M	62.9%
Jun 22	43.19	50	44	44	—	−$2.1M	63.8%
Jun 18	45.20	46	44	46	46	+$3.4M	61.9%
Jun 17	44.19	46	44	44	49	+$3.1M	45.6%
Jun 16	45.04	46	44	44	46	+$12.9M	40.6%
Jun 15	45.20	46	44	46	46	+$13.2M	40.8%
Jun 12	44.93	46	44	46	46	+$11.1M	34.6%
Jun 11	45.96	46	44	46	46	+$16.1M	44.9%
Jun 10	43.96	46	44	46	50	+$1.8M	40.5%
Jun 9	44.65	46	44	46	47.5	+$7.0M	40.0%
Jun 8	43.23	46	42	42	—	−$3.1M	—
Jun 5	42.98	46	40	40	50	+$808K	36.2%
Jun 4	43.62	46	40	40	—	−$1.4M	38.8%
Jun 3	43.81	46	44	44	—	−$1.6M	39.2%
Jun 2	43.73	46	40	40	52	+$508K	—
Jun 1	45.93	46	44	46	47	+$10.4M	38.8%
May 29	46.23	46	40	46	46	+$11.4M	41.5%
May 28	47.37	45	40	45	45	+$26.4M	37.3%
May 27	45.98	45	40	45	45	+$23.6M	42.5%
May 26	44.94	45	40	45	45	+$17.8M	43.5%
May 22	44.67	45	40	45	45	+$16.3M	32.6%
May 21	44.39	45	40	45	45	+$21.2M	41.5%
May 20	44.19	45	40	45	45	+$13.0M	43.0%
May 19	42.42	45	40	40	48	+$1.8M	43.1%
May 18	42.57	47.5	40	40	—	−$2.8M	42.5%
May 15	41.88	47.5	40	40	—	−$6.9M	35.5%
May 14	42.02	45	42.5	42.5	—	−$9.0M	35.0%
May 13	42.34	45	42.5	42.5	—	−$9.1M	36.9%
May 12	42.35	45	42.5	42.5	—	−$11.8M	36.1%
May 11	42.39	45	42.5	42.5	—	−$6.3M	38.9%
May 8	44.14	45	42.5	45	50	+$391K	33.1%
May 7	44.41	45	44	44	—	−$2.7M	33.4%
May 6	43.88	45	44	44	—	−$7.6M	34.2%
May 5	43.06	45	44	44	—	−$8.4M	34.2%
May 4	43.09	45	42.5	42.5	—	−$7.2M	35.0%
May 1	44.40	45	42.5	42.5	49	+$2.3M	33.2%
Apr 30	44.36	45	42.5	45	—	−$1.1M	35.7%

These are the October 20, 2026 closing numbers. Members see NKE's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download NKE gamma history?

The CSV on this page has every recorded NKE session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is NKE in short gamma?

51 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

NEE NEM NET NFLX NOC NOK NOW NRG SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.