NUGT gamma levels history

From the closing options book · October 20, 2026 · updated after every close

NUGT's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

33/60

Short gamma

last 60 sessions

160

Call wall

140

Put wall

NUGT net gamma, last 60 sessions

Jul 28Oct 20

NUGT closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	140.48	160	140	140	—	−$195K	80.8%
Oct 19	141.60	160	145	160	164.5	+$18K	90.5%
Oct 16	145.66	160	139	160	161.5	+$81K	78.7%
Oct 15	143.33	160	145	145	—	−$213K	85.6%
Oct 14	132.20	146	125	125	—	−$768K	83.8%
Oct 13	144.96	160	145	145	—	−$470K	75.0%
Oct 12	149.27	160	140	140	—	−$252K	78.2%
Oct 9	151.86	180	145	145	—	−$197K	75.5%
Oct 8	143.22	143	140	140	—	−$475K	79.7%
Oct 7	139.50	143	130	130	—	−$607K	82.8%
Oct 6	148.65	143	140	140	—	−$243K	78.3%
Oct 5	146.32	169	140	140	—	−$267K	86.1%
Oct 2	147.01	169	140	140	—	−$203K	70.0%
Oct 1	144.06	162	140	140	—	−$951K	86.8%
Sep 30	147.74	170	140	140	—	−$706K	84.5%
Sep 29	151.79	170	140	140	—	−$599K	83.3%
Sep 28	147.95	170	140	140	—	−$603K	89.2%
Sep 25	165.74	170	175	170	—	−$219K	83.5%
Sep 24	163.91	170	161	170	—	−$746K	85.1%
Sep 23	168.35	200	175	175	—	−$700K	83.9%
Sep 22	184.39	200	180	200	199.5	+$200K	85.3%
Sep 21	172.71	200	180	180	—	−$125K	82.7%
Sep 18	176.52	200	150	200	199.5	+$69K	83.3%
Sep 17	178.13	180	165	180	179.5	+$713K	89.3%
Sep 16	166.79	180	150	150	—	−$490K	96.4%
Sep 15	171.61	180	150	180	—	−$354K	91.4%
Sep 14	171.74	200	140	200	—	−$221K	90.3%
Sep 11	182.76	200	150	150	—	−$125K	83.5%
Sep 10	179.04	200	175	175	—	−$390K	88.5%
Sep 9	192.46	215	175	215	213.75	+$258K	97.2%
Sep 8	188.48	215	175	215	159.5	−$49K	106.9%
Sep 4	191.85	215	190	190	164.5	+$94K	84.7%
Sep 3	200.56	210	185	210	208.75	+$633K	92.0%
Sep 2	185.75	210	185	210	—	−$181K	90.0%
Sep 1	174.94	200	185	185	—	−$686K	91.2%
Aug 31	189.73	180	195	180	—	−$160K	89.3%
Aug 28	194.47	180	195	180	—	−$77K	91.1%
Aug 27	210.79	210	205	205	247.5	+$15K	96.5%
Aug 26	205.78	210	175	210	237.5	+$27K	95.3%
Aug 25	218.64	240	175	240	208.75	+$481K	—
Aug 24	210.50	210	175	210	207.5	+$331K	109.3%
Aug 21	207.88	210	175	175	199.5	+$207K	—
Aug 20	196.06	200	180	200	187.5	+$1.3M	98.8%
Aug 19	186.39	180	162	180	177.5	+$917K	—
Aug 18	157.36	180	159	180	177.5	+$123K	87.0%
Aug 17	167.80	180	159	180	160.5	+$572K	87.6%
Aug 14	160.82	180	159	180	158.5	+$324K	76.9%
Aug 13	155.13	180	158	180	—	−$92K	82.4%
Aug 12	164.62	180	158	180	169.5	+$294K	88.5%
Aug 11	161.83	180	158	180	174	+$183K	94.9%
Aug 10	163.24	180	159	180	—	+$388K	90.4%
Aug 7	160.84	145	133	145	—	+$407K	—
Aug 6	141.12	135	140	135	134.5	+$381K	86.2%
Aug 5	140.21	135	120	135	127.5	+$705K	86.3%
Aug 4	122.29	135	105	135	115.25	+$520K	85.3%
Aug 3	116.57	125	105	125	124.5	+$111K	89.5%
Jul 31	110.82	100	117.5	100	109.25	−$21K	83.8%
Jul 30	118.80	130	105	130	119.75	+$378K	91.3%
Jul 29	109.73	130	105	105	—	−$144K	97.8%
Jul 28	111.68	125	105	105	—	−$21K	91.9%
Jul 27	115.98	125	105	125	115.75	+$47K	88.8%
Jul 24	114.30	135	95	135	119.25	+$33K	88.1%
Jul 23	113.89	115	95	115	109.5	+$426K	88.5%
Jul 22	119.46	129	123	129	114.5	+$314K	83.8%
Jul 21	111.59	104	95	104	114.5	+$63K	82.2%
Jul 20	101.88	122	100	100	—	−$142K	90.6%
Jul 17	103.47	122	110	110	—	−$60K	91.6%
Jul 16	103.93	100	110	100	—	−$72K	77.6%
Jul 15	111.77	115	100	115	—	−$73K	86.5%
Jul 14	114.38	115	105	115	119.5	+$49K	90.8%
Jul 13	109.94	100	110	100	99.5	+$72K	92.2%
Jul 10	116.56	100	110	100	99.5	+$101K	84.2%
Jul 9	117.48	140	110	110	133.5	+$146K	87.3%
Jul 8	110.71	100	106	106	105.5	−$17K	98.8%
Jul 7	117.83	140	115	140	114.5	+$159K	99.5%
Jul 6	127.14	150	125	150	129.5	+$232K	92.4%
Jul 2	126.01	150	110	150	133	+$148K	75.8%
Jul 1	116.02	130	115	130	104.5	+$63K	174.3%
Jun 30	117.01	130	110	130	134.5	+$41K	111.0%
Jun 29	118.01	130	110	130	105.5	+$12K	101.3%
Jun 26	122.26	130	110	130	136.5	+$16K	90.9%
Jun 25	118.15	133	120	120	106.5	−$263K	166.6%
Jun 24	114.69	100	120	120	108.5	−$221K	91.1%
Jun 23	124.62	133	125	125	108.5	−$267K	101.7%
Jun 22	137.75	155	125	155	—	−$10K	107.4%
Jun 18	141.46	150	125	125	—	−$144K	92.7%
Jun 17	147.93	170	145	170	—	−$8K	104.9%
Jun 16	158.33	170	176	170	163.5	+$233K	93.9%
Jun 15	151.20	160	130	160	149.75	+$17K	101.6%

These are the October 20, 2026 closing numbers. Members see NUGT's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download NUGT gamma history?

The CSV on this page has every recorded NUGT session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is NUGT in short gamma?

33 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

NTSK NU NUAI NUE NVAX NVDA NVDL NVDX SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.