NVDL gamma levels history

From the closing options book · October 20, 2026 · updated after every close

NVDL's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

10/60

Short gamma

last 60 sessions

35.5

Call wall

Put wall

NVDL net gamma, last 60 sessions

Jul 28Oct 20

NVDL closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	32.66	35.5	32	35.5	37.75	+$87K	73.4%
Oct 19	32.87	37	35	35	—	−$617K	69.7%
Oct 16	31.98	37	32	32	—	−$597K	74.4%
Oct 15	32.98	38	34	38	—	−$925K	73.8%
Oct 14	34.32	38	35	38	—	−$54K	—
Oct 13	36.58	40	35	40	39.25	+$1.3M	71.0%
Oct 12	35.93	40	35	40	40.75	+$429K	63.9%
Oct 9	36.86	40	36.5	40	40	+$661K	57.5%
Oct 8	37.28	40	38	40	40.5	+$1.4M	—
Oct 7	39.57	42	35	42	39.5	+$5.3M	60.0%
Oct 6	40.17	42	35	42	39	+$6.1M	55.0%
Oct 5	40.17	40	35	40	38	+$3.3M	55.0%
Oct 2	38.50	40	32	40	38	+$2.0M	55.3%
Oct 1	37.52	38	36	38	37	+$9.3M	59.3%
Sep 30	36.71	38	36	38	38	+$5.0M	—
Sep 29	36.39	38	33	38	37	+$4.7M	63.5%
Sep 28	36.90	38	30	38	37	+$3.6M	65.7%
Sep 25	35.72	38	30	38	38	+$1.8M	—
Sep 24	35.56	38	34	38	36	+$4.9M	62.9%
Sep 23	35.93	38	33	38	35.5	+$6.2M	61.7%
Sep 22	36.96	38	30	38	35.5	+$5.7M	61.8%
Sep 21	36.50	38	30	38	30	+$3.5M	62.1%
Sep 18	34.87	35.5	30	35.5	35.5	+$1.3M	55.2%
Sep 17	34.04	35	33	35	35.5	+$1.9M	59.1%
Sep 16	32.39	35	30	35	38	+$112K	69.4%
Sep 15	31.87	35.5	30	30	26	−$593K	64.6%
Sep 14	31.55	37	30	30	25.67	−$870K	70.8%
Sep 11	33.80	40	34	40	27.5	+$608K	—
Sep 10	33.86	40	35	35	27.5	−$47K	65.8%
Sep 9	35.53	40	35	40	38	+$2.2M	68.2%
Sep 8	36.18	40	34	40	36.67	+$4.6M	68.6%
Sep 4	37.69	40	32	40	30.5	+$4.9M	—
Sep 3	37.08	38	32	38	35.5	+$8.1M	63.7%
Sep 2	35.83	40	33	40	35	+$4.2M	64.6%
Sep 1	33.72	40	32.5	40	35	+$2.4M	—
Aug 31	34.76	40	32	40	35	+$1.9M	—
Aug 28	33.75	40	30	40	35	+$1.3M	—
Aug 27	37.07	40	30	40	34	+$6.8M	68.9%
Aug 26	31.75	35	29	35	35.5	+$643K	88.4%
Aug 25	32.69	35	29	35	35.5	+$789K	90.5%
Aug 24	31.34	35	31	35	25.5	+$160K	100.2%
Aug 21	33.29	35	34	35	29	+$784K	80.5%
Aug 20	34.04	40	33.5	40	27.5	+$1.6M	91.3%
Aug 19	34.23	40	34	40	37	+$2.0M	78.1%
Aug 18	34.92	40	30.33	40	35	+$3.2M	79.5%
Aug 17	36.67	40	30.33	40	33	+$4.6M	77.6%
Aug 14	36.71	40	30.33	40	33	+$3.8M	73.1%
Aug 13	36.79	38	33.5	38	35	+$7.5M	76.2%
Aug 12	36.39	38	33.5	38	35	+$5.3M	72.1%
Aug 11	34.31	35	33.5	35	35	+$2.7M	67.0%
Aug 10	34.36	35	30.33	35	33	+$3.2M	79.3%
Aug 7	36.43	38	30.33	38	33.67	+$3.5M	72.6%
Aug 6	34.84	35	30.33	35	30	+$7.2M	74.8%
Aug 5	34.95	35	30.33	35	30	+$5.5M	83.0%
Aug 4	32.71	34	30.33	34	31	+$3.8M	78.2%
Aug 3	31.16	35	30.33	35	31	+$1.3M	92.5%
Jul 31	29.42	35	30.33	35	34	+$260K	78.7%
Jul 30	27.80	31.33	28	28	—	−$433K	93.1%
Jul 29	26.49	31.33	26	26	—	−$789K	86.8%
Jul 28	28.42	33	28	28	—	−$653K	85.1%
Jul 27	28.31	33	30.33	33	—	−$473K	87.0%
Jul 24	31.49	35	30.33	35	34	+$978K	82.9%
Jul 23	32.03	33	30.33	33	32	+$4.8M	80.2%
Jul 22	33.09	34	30.33	34	32	+$3.8M	77.9%
Jul 21	31.62	35	30.33	35	33	+$1.7M	78.1%
Jul 20	30.51	35	26.67	35	34	+$417K	82.6%
Jul 17	30.28	35	28.33	35	35	+$232K	83.8%
Jul 16	31.79	34	30.33	34	33	+$3.0M	87.4%
Jul 15	33.37	35	28.33	35	32.67	+$4.8M	92.1%
Jul 14	33.17	35	28.33	35	33.33	+$2.4M	83.4%
Jul 13	30.70	35	28.33	28.33	35	+$371K	84.2%
Jul 10	33.03	34	28.33	34	34	+$888K	72.1%
Jul 9	30.56	31	28.33	31	31	+$3.2M	81.2%
Jul 8	30.99	31	28.33	31	31.5	+$1.6M	81.9%
Jul 7	28.91	31	28.33	28.33	33	+$191K	81.8%
Jul 6	28.53	32	28.33	28.33	—	−$1.4M	75.4%
Jul 2	28.22	32	28.33	28.33	—	−$1.1M	75.3%
Jul 1	29.14	31	28.33	28.33	32	+$326K	76.0%
Jun 30	29.81	31	28.33	31	32.67	+$190K	70.1%
Jun 29	28.42	31	28.33	28.33	—	−$1.6M	73.0%
Jun 25	86.15	102	85	85	—	−$2.9M	79.9%
Jun 24	88.85	102	90	90	—	−$2.7M	79.1%
Jun 23	90.13	105	90	90	75	−$1.6M	75.8%
Jun 22	98.21	110	90	110	113	+$269K	71.5%
Jun 18	99.73	113	100	100	—	−$760K	69.3%
Jun 17	94.76	95	90	90	110	+$342K	68.8%
Jun 16	97.38	108	95.5	108	79	+$2.3M	74.1%
Jun 15	102.22	110	105	105	115	+$215K	74.7%
Jun 12	95.49	95	105	105	98	−$41K	77.5%
Jun 11	95.14	110	90	110	—	−$57K	79.9%
Jun 10	91.22	109	90	90	74	−$1.4M	98.0%
Jun 9	98.59	110	105	110	110	+$973K	88.6%
Jun 8	99.15	115	105	105	—	−$1.0M	82.3%
Jun 5	95.91	115	105	105	79	−$1.2M	81.1%
Jun 4	109.45	120	105	105	95	+$2.9M	77.8%
Jun 3	105.57	95	105	95	85	+$2.2M	83.9%
Jun 2	113.70	117	105	117	113	+$7.0M	84.5%
Jun 1	115.38	117	100	117	113	+$4.4M	89.0%
May 29	102.72	117	100	117	95	+$1.7M	82.3%
May 28	105.72	117	100	117	95	+$2.5M	77.8%
May 27	104.08	95	100	95	95	+$162K	77.4%
May 26	106.31	95	105	95	95	+$1.4M	79.9%
May 22	106.79	95	108	95	95	+$1.8M	72.1%
May 21	111.19	125	105	125	117	+$4.4M	79.7%
May 20	115.37	130	105	130	100	+$3.7M	95.6%
May 19	112.60	130	105	130	92	+$3.3M	98.6%
May 18	114.33	122	96	122	92	+$4.6M	106.9%
May 15	117.43	122	106	122	95	+$4.4M	108.2%
May 14	129.05	130	105	130	110	+$6.6M	130.3%
May 13	118.67	120	104	120	102	+$5.7M	108.6%
May 12	113.53	120	97	120	100	+$5.0M	97.3%
May 11	112.14	110	97	110	96	+$3.8M	102.4%
May 8	107.87	110	88	110	93	+$3.5M	95.2%
May 7	104.41	102	109	102	96	+$7.7M	95.8%
May 6	100.58	102	85	102	98	+$3.5M	95.0%
May 5	90.36	102	88	102	102	+$804K	86.9%
May 4	92.41	100	80	100	101	+$476K	84.4%
May 1	92.22	80	93	80	80	+$811K	84.1%
Apr 30	93.40	100	91	100	91	+$311K	89.4%
Apr 29	103.00	105	91	105	85	+$3.2M	88.6%

These are the October 20, 2026 closing numbers. Members see NVDL's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download NVDL gamma history?

The CSV on this page has every recorded NVDL session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is NVDL in short gamma?

10 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

NTRA NU NUE NVDA NVO NVTS NXPI NXT SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.