PRG gamma levels history

From the closing options book · October 20, 2026 · updated after every close

PRG's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

23/60

Short gamma

last 60 sessions

32.5

Call wall

Put wall

PRG net gamma, last 60 sessions

Jul 28Oct 20

PRG closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	30.92	32.5	30	30	—	−$601K	—
Oct 19	30.83	—	30	30	—	−$730K	—
Oct 16	30.99	—	30	30	—	−$589K	—
Oct 15	31.11	—	30	30	—	−$9K	—
Oct 14	29.82	35	30	30	—	−$17K	—
Oct 13	30.58	35	30	30	—	−$17K	—
Oct 12	30.52	—	30	30	—	−$9K	—
Oct 9	30.48	—	30	30	—	−$9K	—
Oct 8	30.90	—	30	30	—	−$13K	—
Oct 7	30.26	35	30	30	—	−$8K	—
Oct 6	31.28	35	30	30	—	−$10K	—
Oct 5	30.90	—	30	30	—	−$14K	—
Oct 2	31.00	—	30	30	—	−$13K	—
Oct 1	31.15	—	30	30	—	−$12K	—
Sep 30	30.92	35	30	30	—	−$6K	—
Sep 29	31.49	—	30	30	—	−$14K	—
Sep 28	31.94	—	30	30	—	−$15K	—
Sep 25	32.68	—	35	35	—	−$10K	—
Sep 24	32.54	—	30	30	—	−$10K	—
Sep 23	32.27	—	35	35	—	−$7K	—
Sep 22	34.20	40	35	35	—	−$8K	—
Sep 21	34.86	40	35	35	—	−$4K	46.3%
Sep 18	35.48	40	35	35	—	−$4K	—
Sep 17	35.74	40	35	40	37.5	+$16K	—
Sep 16	35.70	40	35	40	37.5	+$18K	—
Sep 15	36.33	40	35	40	37.5	+$22K	—
Sep 14	37.38	40	35	40	37.5	+$46K	—
Sep 11	36.96	40	35	40	37.5	+$33K	—
Sep 10	37.15	40	35	40	37.5	+$28K	—
Sep 9	37.43	40	35	40	37.5	+$33K	—
Sep 8	38.08	40	35	40	37.5	+$51K	—
Sep 4	39.29	40	35	40	37.5	+$50K	—
Sep 3	38.47	40	35	40	37.5	+$58K	—
Sep 2	38.75	40	35	40	37.5	+$47K	—
Sep 1	37.60	40	35	40	37.5	+$40K	—
Aug 31	38.13	40	35	40	37.5	+$36K	—
Aug 28	39.10	40	35	40	37.5	+$41K	—
Aug 27	39.65	40	35	40	37.5	+$46K	—
Aug 26	39.77	40	35	40	37.5	+$42K	—
Aug 25	39.83	40	35	40	37.5	+$53K	46.6%
Aug 24	39.07	40	35	40	37.5	+$42K	—
Aug 21	38.77	40	35	40	37.5	+$41K	—
Aug 20	38.20	40	35	40	37.5	+$161K	—
Aug 19	41.35	40	35	40	37.5	+$217K	—
Aug 18	41.53	40	35	40	37.5	+$208K	—
Aug 17	42.16	40	35	40	37.5	+$180K	—
Aug 14	42.62	40	35	40	37.5	+$158K	—
Aug 13	42.78	45	35	45	37.5	+$162K	—
Aug 12	41.23	40	35	40	37.5	+$135K	—
Aug 11	41.62	40	35	40	37.5	+$144K	—
Aug 10	42.20	40	35	40	37.5	+$131K	—
Aug 7	42.85	40	35	40	37.5	+$116K	—
Aug 6	43.44	45	35	45	37.5	+$120K	—
Aug 5	45.85	45	—	45	—	+$108K	—
Aug 4	45.86	45	—	45	—	+$116K	—
Aug 3	45.79	40	—	40	—	+$110K	—
Jul 31	44.02	40	—	40	—	+$136K	—
Jul 30	42.96	40	35	40	37.5	+$117K	—
Jul 29	42.78	40	35	40	37.5	+$121K	—
Jul 28	45.08	40	—	40	—	+$95K	67.0%
Jul 27	43.29	40	35	40	37.5	+$93K	—
Jul 24	43.71	40	35	40	37.5	+$94K	—
Jul 23	43.60	40	35	40	—	+$91K	—
Jul 22	45.00	40	—	40	—	+$88K	68.1%
Jul 21	45.36	40	—	40	—	+$81K	—
Jul 20	45.01	40	—	40	—	+$83K	64.3%
Jul 17	46.42	40	—	40	—	+$23K	—
Jul 16	47.53	55	45	45	—	−$1K	—
Jul 15	46.51	45	40	45	42.5	+$65K	—
Jul 14	45.21	40	—	40	—	+$131K	92.5%
Jul 13	44.63	45	—	45	—	+$176K	—
Jul 10	44.24	40	—	40	—	+$133K	—
Jul 9	44.19	40	—	40	—	+$157K	—
Jul 8	43.26	40	—	40	—	+$145K	—
Jul 7	43.76	40	—	40	—	+$139K	—
Jul 6	43.25	40	—	40	—	+$146K	—
Jul 2	44.13	40	—	40	—	+$129K	—
Jul 1	45.17	40	—	40	—	+$126K	55.9%
Jun 30	46.61	40	50	40	—	+$103K	—
Jun 29	46.09	40	50	40	—	+$119K	—
Jun 26	46.11	40	—	40	—	+$109K	—
Jun 25	43.41	40	35	40	—	+$142K	—
Jun 24	41.32	40	35	40	—	+$118K	—
Jun 23	39.43	40	—	40	—	+$118K	—
Jun 22	38.99	40	—	40	—	+$88K	—
Jun 18	38.43	40	—	40	—	+$72K	—
Jun 17	37.62	45	35	45	—	+$201K	—
Jun 16	39.26	45	—	45	—	+$300K	—
Jun 15	38.41	45	—	45	—	+$258K	—

These are the October 20, 2026 closing numbers. Members see PRG's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download PRG gamma history?

The CSV on this page has every recorded PRG session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is PRG in short gamma?

23 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

POWL PPL PPLT PR PRGO PRU PSIX PSQ SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.