PPL gamma levels history

From the closing options book · October 20, 2026 · updated after every close

PPL's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

1/60

Short gamma

last 60 sessions

Call wall

Put wall

PPL net gamma, last 60 sessions

Jul 28Oct 20

PPL closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	34.61	33	34	33	—	+$403K	—
Oct 19	34.31	33	34	33	—	+$268K	—
Oct 16	35.17	33	35	33	—	+$225K	20.3%
Oct 15	34.48	36	31	36	34.5	+$1.6M	—
Oct 14	34.75	36	34	36	34.5	+$1.8M	—
Oct 13	34.63	36	33	36	34.5	+$1.6M	—
Oct 12	34.34	36	32	36	34.5	+$1.3M	—
Oct 9	34.25	36	33	36	35	+$1.2M	—
Oct 8	34.10	36	32	36	35	+$1.2M	20.6%
Oct 7	33.95	36	33	36	35	+$1.0M	19.7%
Oct 6	33.70	36	31	36	35	+$964K	—
Oct 5	32.95	36	31	36	36	+$590K	19.6%
Oct 2	32.80	36	32	36	36	+$533K	—
Oct 1	32.76	36	31	36	36	+$528K	—
Sep 30	32.89	36	31	36	36	+$575K	21.7%
Sep 29	32.58	36	31	36	35	+$587K	—
Sep 28	32.11	36	31	36	36	+$324K	20.7%
Sep 25	32.03	36	31	36	36	+$314K	19.8%
Sep 24	31.97	36	31	36	36	+$288K	22.3%
Sep 23	32.25	36	31	36	36	+$310K	—
Sep 22	32.88	36	33	36	36	+$572K	21.1%
Sep 21	33.05	36	33	36	36	+$502K	21.7%
Sep 18	33.34	36	33	36	36	+$650K	—
Sep 17	33.60	36	33	36	36	+$915K	—
Sep 16	33.41	36	33	36	36	+$882K	—
Sep 15	33.23	36	33	36	36	+$681K	—
Sep 14	33.79	36	33	36	36	+$988K	—
Sep 11	34.08	36	33	36	36	+$1.1M	21.0%
Sep 10	34.21	37	33	37	36	+$273K	—
Sep 9	34.55	37	33	37	35	+$314K	—
Sep 8	35.08	37	33	37	35	+$392K	20.9%
Sep 4	35.11	37	33	37	35	+$427K	24.0%
Sep 3	35.11	37	33	37	30	+$387K	25.9%
Sep 2	34.54	37	33	37	37	+$179K	—
Sep 1	34.47	37	33	37	29	+$179K	—
Aug 31	34.13	37	33	37	37	+$138K	25.7%
Aug 28	34.20	37	33	37	37	+$137K	—
Aug 27	34.44	37	35	37	37	+$166K	—
Aug 26	35.02	37	33	37	36	+$253K	21.7%
Aug 25	34.99	37	33	37	37	+$126K	20.9%
Aug 24	35.04	36	33	36	37	+$13K	21.1%
Aug 21	34.38	37	33	33	—	−$7K	—
Aug 20	35.20	37	33	37	36	+$1.5M	—
Aug 19	35.49	37	36	37	37	+$1.2M	—
Aug 18	35.62	37	35	37	37	+$2.5M	—
Aug 17	35.95	37	35	37	37	+$3.3M	19.9%
Aug 14	36.02	37	35	37	37	+$3.6M	20.1%
Aug 13	35.68	37	35	37	37	+$2.6M	—
Aug 12	35.46	37	35	37	37	+$2.3M	—
Aug 11	35.28	37	35	37	37	+$2.0M	—
Aug 10	34.99	37	35	37	37	+$1.7M	21.9%
Aug 7	35.46	37	35	37	37	+$2.3M	—
Aug 6	34.62	37	35	37	37	+$1.5M	—
Aug 5	34.95	37	35	37	37	+$1.7M	21.7%
Aug 4	35.18	37	35	37	37	+$1.9M	—
Aug 3	35.20	37	34	37	35	+$2.0M	—
Jul 31	35.21	37	36	37	35	+$2.0M	—
Jul 30	35.56	37	31	37	35	+$2.3M	—
Jul 29	35.70	37	36	37	35	+$2.2M	—
Jul 28	36.33	37	36	37	35	+$2.6M	—
Jul 27	36.01	37	31	37	35	+$2.4M	22.9%
Jul 24	36.22	37	31	37	35	+$2.7M	—
Jul 23	36.24	37	31	37	35	+$2.4M	—
Jul 22	36.10	37	31	37	35	+$1.2M	24.6%
Jul 21	35.41	37	36	37	35	+$938K	—
Jul 20	35.43	38	36	38	37	+$408K	—
Jul 17	35.85	38	36	38	37	+$443K	23.8%
Jul 16	36.38	37	36	37	37	+$4.0M	—
Jul 15	35.71	38	33	38	34	+$3.4M	—
Jul 14	36.10	37	33	37	34	+$4.2M	21.3%
Jul 13	36.07	38	34	38	35	+$4.0M	22.7%
Jul 10	35.78	38	33	38	34	+$3.6M	—
Jul 9	35.66	38	33	38	34	+$3.2M	—
Jul 8	35.99	38	33	38	34	+$3.6M	22.6%
Jul 7	36.39	38	33	38	34	+$4.3M	—
Jul 6	36.11	38	33	38	34	+$3.8M	24.7%
Jul 2	36.89	38	35	38	37	+$4.7M	20.2%
Jul 1	35.62	38	33	38	34	+$2.9M	—
Jun 30	36.35	38	33	38	34	+$3.8M	—
Jun 29	36.74	38	33	38	34	+$4.3M	—
Jun 26	37.02	37	33	37	34	+$2.4M	19.3%
Jun 25	37.00	37	34	37	35	+$2.2M	20.7%
Jun 24	36.92	37	33	37	34	+$2.0M	20.0%
Jun 23	36.29	37	33	37	34	+$2.0M	—
Jun 22	35.59	37	33	37	34	+$1.6M	—
Jun 18	35.38	37	33	37	34	+$1.5M	—
Jun 17	35.33	36	35	36	36	+$2.3M	—
Jun 16	36.38	36	35	36	36	+$4.8M	—
Jun 15	36.17	36	35	36	36	+$6.1M	22.9%
Jun 12	35.85	36	35	36	36	+$4.5M	20.9%
Jun 11	35.46	36	35	36	30	+$3.1M	—
Jun 10	35.58	36	35	36	36	+$3.6M	—
Jun 9	35.75	36	35	36	36	+$4.2M	—
Jun 8	35.35	36	35	36	30	+$3.0M	—
Jun 5	35.74	36	35	36	36	+$4.6M	—
Jun 4	35.16	36	35	36	36	+$3.2M	26.7%
Jun 3	35.02	37	35	37	30	+$550K	30.6%
Jun 2	34.83	37	35	37	37	+$416K	26.6%
Jun 1	34.52	37	35	37	30	+$385K	—
May 29	35.39	37	35	37	37	+$778K	—
May 28	35.33	37	35	37	30	+$716K	—
May 27	35.84	37	35	37	37	+$872K	25.4%
May 26	36.12	38	32	38	35	+$1.0M	23.8%
May 22	36.32	38	32	38	35	+$1.1M	—
May 21	36.17	38	32	38	35	+$1.0M	23.0%
May 20	35.44	38	32	38	30	+$744K	—
May 19	35.25	38	32	38	35	+$718K	—
May 18	34.93	38	32	38	30	+$482K	24.2%
May 15	34.88	38	35	38	30	+$325K	21.5%
May 14	35.78	40	36	40	40	+$217K	—
May 13	35.75	40	36	40	40	+$294K	—
May 12	36.35	40	36	40	38	+$368K	—
May 11	36.24	40	36	40	40	+$242K	—
May 8	35.91	40	34	40	38	+$330K	19.9%
May 7	36.77	40	37	40	40	+$318K	—
May 6	36.88	40	37	40	40	+$388K	27.6%
May 5	37.35	40	38	40	39	+$475K	—
May 4	37.80	40	38	40	40	+$513K	—
May 1	37.60	40	38	40	40	+$473K	—
Apr 30	37.44	40	37	40	39	+$490K	—

These are the October 20, 2026 closing numbers. Members see PPL's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download PPL gamma history?

The CSV on this page has every recorded PPL session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is PPL in short gamma?

1 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

PLTD PLTR PM PNC PSX PWR PYPL QBTS SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.