QQQI gamma levels history

From the closing options book · October 20, 2026 · updated after every close

QQQI's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

15/60

Short gamma

last 60 sessions

Call wall

Put wall

QQQI net gamma, last 60 sessions

Jul 28Oct 20

QQQI closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	54.16	56	53	53	56.5	+$776K	25.1%
Oct 19	54.22	56	53	56	56.5	+$572K	24.8%
Oct 16	53.62	56	51	56	—	−$62K	—
Oct 15	54.90	55	51	55	54.5	+$6.4M	21.2%
Oct 14	54.92	55	51	55	54.5	+$7.4M	17.4%
Oct 13	55.88	56	51	56	54.5	+$10.4M	14.7%
Oct 12	56.00	56	51	56	54.5	+$11.1M	12.3%
Oct 9	56.27	56	51	56	54.5	+$9.8M	11.9%
Oct 8	56.06	56	51	56	54.5	+$8.8M	13.8%
Oct 7	56.61	56	51	56	54.5	+$8.7M	—
Oct 6	56.66	57	51	57	54.5	+$7.9M	—
Oct 5	56.43	56	51	56	54.5	+$8.3M	—
Oct 2	56.08	56	51	56	54.5	+$6.7M	13.3%
Oct 1	55.67	56	51	56	54.5	+$6.4M	—
Sep 30	55.55	56	51	56	54.5	+$5.6M	—
Sep 29	55.46	56	51	56	54.5	+$5.7M	—
Sep 28	55.39	55	51	55	54.5	+$5.5M	—
Sep 25	55.76	56	51	56	54.5	+$5.3M	13.1%
Sep 24	55.56	56	51	56	54.5	+$4.5M	—
Sep 23	55.55	56	51	56	54.5	+$4.8M	—
Sep 22	55.83	55	51	55	54.5	+$4.6M	13.1%
Sep 21	55.54	55	51	55	54.5	+$2.3M	—
Sep 18	54.39	55	51	55	54.5	+$1.4M	—
Sep 17	54.10	55	54	54	—	−$4.4M	17.0%
Sep 16	53.27	55	53	53	—	−$6.4M	—
Sep 15	53.89	55	53	55	55.5	+$832K	19.1%
Sep 14	54.20	55	53	55	55.5	+$1.3M	18.3%
Sep 11	54.56	55	53	55	54.5	+$2.8M	—
Sep 10	54.08	55	53	55	—	−$1.5M	24.8%
Sep 9	54.57	55	53	55	55.5	+$642K	—
Sep 8	54.70	55	53	55	55.5	+$677K	—
Sep 4	54.75	55	53	55	55.5	+$943K	21.5%
Sep 3	54.65	55	51	55	55.5	+$997K	—
Sep 2	54.12	55	51	55	—	−$322K	19.6%
Sep 1	53.99	55	51	55	—	−$248K	20.5%
Aug 31	54.60	55	51	55	—	−$176K	—
Aug 28	54.53	55	51	55	—	−$993K	—
Aug 27	54.76	55	51	55	55.5	+$646K	19.2%
Aug 26	54.18	55	51	51	—	−$421K	19.6%
Aug 25	54.12	56	51	51	—	−$754K	20.5%
Aug 24	53.84	56	53	56	—	−$222K	19.6%
Aug 21	54.24	55	53	55	59	+$2K	20.1%
Aug 20	54.05	54	53	54	55	+$3.7M	19.3%
Aug 19	54.34	56	54	54	—	−$881K	—
Aug 18	55.07	55	54	55	55	+$15.5M	24.1%
Aug 17	55.75	56	53	56	56	+$11.5M	26.3%
Aug 14	55.79	56	53	56	56	+$11.3M	27.3%
Aug 13	55.78	56	53	56	55	+$8.8M	20.9%
Aug 12	55.37	56	53	56	55	+$8.1M	—
Aug 11	55.04	56	53	56	55	+$6.3M	22.1%
Aug 10	55.14	56	53	56	55	+$5.1M	21.7%
Aug 7	55.24	56	53	56	55	+$5.2M	22.9%
Aug 6	54.75	56	53	56	56	+$3.5M	23.1%
Aug 5	54.87	56	53	56	56	+$3.9M	28.1%
Aug 4	55.16	56	53	56	56	+$2.9M	23.4%
Aug 3	53.84	56	53	56	56	+$1.3M	24.2%
Jul 31	53.04	56	53	53	58	+$217K	24.9%
Jul 30	52.68	56	53	53	—	−$43K	—
Jul 29	51.00	56	53	53	—	−$862K	26.9%
Jul 28	52.07	56	53	53	—	−$1.1M	25.6%
Jul 27	52.58	56	53	53	—	−$823K	—
Jul 24	52.73	56	53	53	—	−$534K	—
Jul 23	53.34	56	53	56	57	+$523K	—
Jul 22	54.34	56	53	53	57	+$882K	—
Jul 21	55.23	56	53	56	56	+$2.5M	26.4%
Jul 20	54.27	55	53	55	56	+$1.1M	28.3%
Jul 17	54.21	56	54	56	56	+$1.1M	27.9%
Jul 16	54.99	57	55	55	—	−$4.1M	26.3%
Jul 15	55.87	57	55	57	—	−$1.0M	19.0%
Jul 14	55.98	57	56	56	—	−$1.3M	21.0%
Jul 13	55.41	57	56	56	—	−$2.3M	—
Jul 10	56.36	57	56	57	59	+$382K	—
Jul 9	56.16	57	55	57	60	+$47K	19.7%
Jul 8	55.34	57	56	57	—	−$1.2M	—
Jul 7	55.19	57	54	57	—	−$985K	21.9%
Jul 6	56.07	57	56	57	59	+$349K	18.7%
Jul 2	55.36	57	54	57	—	−$278K	—
Jul 1	56.19	58	55	58	58	+$1.0M	18.5%
Jun 30	56.79	57	55	57	58	+$1.0M	18.3%
Jun 29	55.97	58	54	58	—	−$122K	20.6%
Jun 26	54.69	57	53	53	—	−$781K	—
Jun 25	55.33	58	53	53	—	−$607K	—
Jun 24	54.94	58	54	54	—	−$629K	25.4%
Jun 23	55.14	58	56	58	48	+$468K	25.3%
Jun 22	56.77	58	56	58	58	+$977K	18.1%
Jun 18	56.75	58	56	58	58	+$538K	18.4%
Jun 17	55.65	58	56	56	—	−$8.7M	—
Jun 16	56.15	58	56	56	—	−$3.6M	31.9%
Jun 15	57.64	58	56	58	59	+$432K	—
Jun 12	56.14	58	55	55	—	−$1.3M	32.7%
Jun 11	55.75	58	53	53	—	−$652K	29.8%
Jun 10	54.18	58	53	53	—	−$1.9M	27.0%
Jun 9	55.22	58	52	52	—	−$848K	22.7%
Jun 8	55.81	58	52	58	—	−$585K	27.5%
Jun 5	55.11	58	52	58	—	−$252K	23.4%
Jun 4	57.39	58	56	58	58	+$2.2M	—
Jun 3	57.59	58	56	58	58	+$2.3M	—
Jun 2	57.69	58	56	58	58	+$1.9M	—
Jun 1	57.47	57	55	57	57	+$2.6M	—
May 29	57.22	58	55	58	57	+$2.3M	17.7%
May 28	57.09	57	52	57	57	+$2.3M	16.3%
May 27	56.85	57	52	57	57	+$1.9M	18.9%
May 26	56.85	57	52	57	57	+$1.4M	18.5%
May 22	56.30	57	52	57	57	+$957K	—
May 21	56.14	57	52	57	57	+$1.1M	15.5%
May 20	56.04	57	52	57	58	+$473K	19.3%
May 19	56.14	57	52	57	57	+$760K	24.5%
May 18	56.34	57	52	57	57	+$798K	—
May 15	56.41	57	52	57	57	+$520K	—
May 14	56.93	57	52	57	56	+$1.3M	16.1%
May 13	56.66	56	52	56	55	+$2.1M	—
May 12	56.32	56	52	56	55	+$2.9M	—
May 11	56.59	56	52	56	55	+$3.7M	—
May 8	56.50	55	52	55	55	+$2.7M	—
May 7	55.71	55	52	55	55	+$4.1M	—
May 6	55.72	55	52	55	54	+$5.1M	—
May 5	54.99	55	52	55	54	+$4.6M	12.5%
May 4	54.51	55	52	55	54	+$5.4M	—
May 1	54.56	55	52	55	54	+$5.2M	—
Apr 30	54.15	54	52	54	54	+$5.0M	13.0%

These are the October 20, 2026 closing numbers. Members see QQQI's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download QQQI gamma history?

The CSV on this page has every recorded QQQI session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is QQQI in short gamma?

15 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

QBTS QCOM QLD QQQ QQQM QXO RBLX RCL SPY NVDA All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.