QLD gamma levels history

From the closing options book · October 20, 2026 · updated after every close

QLD's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

20/60

Short gamma

last 60 sessions

Call wall

Put wall

QLD net gamma, last 60 sessions

Jul 28Oct 20

QLD closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	89.54	95	85	85	—	−$322K	—
Oct 19	89.79	88	85	85	—	−$435K	41.3%
Oct 16	87.72	88	85	85	—	−$103K	43.9%
Oct 15	92.36	97	91	97	96.5	+$1.1M	45.4%
Oct 14	92.55	97	91	97	96.5	+$1.4M	50.2%
Oct 13	96.44	97	91	97	96.5	+$4.2M	42.4%
Oct 12	97.08	97	91	97	95.5	+$4.3M	32.3%
Oct 9	98.42	97	90	97	96.5	+$3.4M	34.4%
Oct 8	97.54	97	91	97	96.5	+$3.2M	39.2%
Oct 7	100.23	97	90	97	95.5	+$2.9M	37.8%
Oct 6	100.77	97	90	97	94.5	+$2.9M	—
Oct 5	99.84	97	90	97	95.5	+$2.9M	35.3%
Oct 2	98.13	97	90	97	94.5	+$2.6M	33.9%
Oct 1	96.24	97	90	97	94.5	+$2.2M	39.1%
Sep 30	95.65	97	90	97	94.5	+$2.0M	40.4%
Sep 29	95.22	97	90	97	94.5	+$2.0M	36.5%
Sep 28	94.87	97	82	97	91.5	+$2.0M	35.3%
Sep 25	96.95	97	82	97	91.5	+$2.0M	35.6%
Sep 24	96.10	97	85	97	92.5	+$2.0M	39.7%
Sep 23	96.16	97	82	97	91.5	+$2.1M	35.2%
Sep 22	97.82	97	82	97	91.5	+$1.9M	40.6%
Sep 21	96.27	100	82	100	91.5	+$576K	35.2%
Sep 18	91.00	95	82	95	92.5	+$427K	35.9%
Sep 17	89.94	93	85	85	93.5	+$770K	38.6%
Sep 16	86.96	87	85	85	—	−$544K	40.3%
Sep 15	86.96	95	85	85	—	−$506K	40.7%
Sep 14	88.10	95	85	85	—	−$195K	37.3%
Sep 11	89.55	95	85	85	97.5	+$294K	—
Sep 10	88.02	95	85	85	—	−$218K	45.6%
Sep 9	89.98	95	85	85	94.5	+$234K	38.9%
Sep 8	90.53	95	85	85	95.5	+$207K	—
Sep 4	90.68	95	85	85	94.5	+$263K	30.0%
Sep 3	90.38	95	85	85	96.5	+$172K	33.5%
Sep 2	88.31	95	85	85	—	−$161K	35.5%
Sep 1	87.92	95	85	85	—	−$161K	37.7%
Aug 31	90.24	95	85	85	99.5	+$108K	38.1%
Aug 28	90.17	95	85	85	—	−$34K	38.9%
Aug 27	91.38	95	85	85	—	−$11K	32.3%
Aug 26	88.93	95	85	85	—	−$264K	37.0%
Aug 25	88.80	95	85	85	—	−$326K	38.9%
Aug 24	87.72	95	85	85	—	−$220K	39.9%
Aug 21	89.53	95	85	85	—	−$12K	—
Aug 20	88.95	90	85	85	99	+$627K	39.4%
Aug 19	90.25	100	85	85	95	+$882K	37.5%
Aug 18	90.65	100	85	85	94	+$1.3M	37.0%
Aug 17	93.84	100	85	100	94	+$1.9M	36.6%
Aug 14	94.15	100	85	100	93	+$2.3M	39.0%
Aug 13	94.43	100	85	100	93	+$1.9M	32.4%
Aug 12	92.32	100	85	85	95	+$1.1M	33.0%
Aug 11	90.98	100	85	85	97	+$792K	37.8%
Aug 10	91.63	100	85	85	97	+$832K	36.5%
Aug 7	92.21	100	85	85	99	+$844K	35.2%
Aug 6	90.13	100	85	85	100	+$528K	42.9%
Aug 5	90.80	100	85	85	100	+$324K	45.6%
Aug 4	92.46	100	85	85	102	+$68K	46.2%
Aug 3	86.62	90	85	85	—	−$444K	45.2%
Jul 31	83.67	90	85	85	—	−$563K	—
Jul 30	82.68	93	85	85	—	−$617K	—
Jul 29	77.58	90	85	85	—	−$701K	—
Jul 28	80.87	93	85	85	—	−$588K	—
Jul 27	82.48	93	85	85	—	−$542K	—
Jul 24	83.00	93	85	85	—	−$552K	—
Jul 23	85.00	100	85	85	—	−$299K	49.3%
Jul 22	88.28	100	85	85	—	−$91K	49.2%
Jul 21	89.23	93	85	85	—	−$204K	47.5%
Jul 20	86.03	95	85	85	—	−$476K	56.6%
Jul 17	85.91	95	85	85	—	−$53K	51.6%
Jul 16	88.57	105	90	90	—	−$1.9M	69.0%
Jul 15	91.61	95	90	90	—	−$1.7M	58.2%
Jul 14	92.13	95	90	90	75	−$1.1M	64.0%
Jul 13	90.13	105	90	90	88	−$811K	62.1%
Jul 10	93.70	105	90	90	—	−$512K	45.6%
Jul 9	93.14	105	90	90	83	−$468K	44.4%
Jul 8	90.14	105	90	90	90	−$367K	56.2%
Jul 7	89.69	95	90	90	81	−$494K	54.0%
Jul 6	93.14	105	90	90	90	−$175K	44.7%
Jul 2	90.61	105	90	90	90	−$132K	51.7%
Jul 1	93.90	105	90	90	77	−$43K	46.4%
Jun 30	96.76	95	90	90	80	−$168K	52.0%
Jun 29	93.68	95	90	90	80	−$274K	60.2%
Jun 26	89.12	83	90	90	90	−$384K	55.5%
Jun 25	91.77	83	90	90	90	−$236K	60.2%
Jun 24	90.37	83	90	90	90	−$209K	57.8%
Jun 23	91.22	83	90	90	90	−$204K	59.2%
Jun 22	97.68	83	90	90	80	+$1K	49.5%
Jun 18	97.91	83	90	90	80	−$107K	47.1%
Jun 17	93.56	100	80	100	79	+$790K	86.9%
Jun 16	95.46	100	90	100	79	+$1.2M	81.8%
Jun 15	99.18	100	80	100	97	+$1.6M	54.8%
Jun 12	93.38	100	80	100	96	+$822K	61.3%
Jun 11	92.18	100	90	100	95	+$717K	77.8%
Jun 10	86.51	100	82	100	81	+$202K	—
Jun 9	90.12	100	80	100	100	+$180K	51.6%
Jun 8	92.25	100	90	100	80	+$566K	50.2%
Jun 5	89.54	100	82	100	74	+$397K	—
Jun 4	99.02	100	80	100	99	+$767K	39.4%
Jun 3	100.00	100	82	100	82	+$877K	45.1%
Jun 2	100.53	100	82	100	95	+$856K	—
Jun 1	99.63	100	82	100	82	+$898K	40.8%
May 29	98.46	100	80	100	80	+$652K	40.8%
May 28	97.79	100	82	100	82	+$830K	41.4%
May 27	96.19	100	82	100	78	+$766K	42.8%
May 26	96.40	100	80	100	80	+$611K	44.5%
May 22	93.10	100	82	100	78	+$723K	43.2%
May 21	92.38	100	82	100	79	+$732K	43.2%
May 20	92.05	100	75	100	82	+$735K	43.9%
May 19	89.13	100	75	100	74	+$674K	45.5%
May 18	90.20	100	75	100	74	+$1.0M	46.1%
May 15	91.03	100	75	100	74	+$806K	46.2%
May 14	93.90	93	89	93	77	+$655K	40.4%
May 13	92.55	93	86	93	76	+$343K	48.5%
May 12	90.69	93	86	86	93	+$62K	65.0%
May 11	92.26	85	86	85	85	+$143K	49.2%
May 8	91.72	86	75	86	80	+$424K	—
May 7	87.66	86	78	86	—	+$865K	42.4%
May 6	87.85	80	75	80	80	+$376K	—
May 5	84.39	80	70	80	69	+$859K	—
May 4	82.28	80	70	80	75	+$914K	45.1%
May 1	82.60	80	70	80	68	+$889K	36.4%
Apr 30	81.05	80	70	80	70	+$939K	37.4%

These are the October 20, 2026 closing numbers. Members see QLD's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download QLD gamma history?

The CSV on this page has every recorded QLD session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is QLD in short gamma?

20 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

PWR PYPL QBTS QCOM QQQ QQQI QQQM QXO SPY NVDA All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.