Highest IV rank stocks
From the October 20, 2026 closing options book · 656 tickers ranked · updated after every close
Tickers whose implied volatility sits highest within its own past-year range. ABT leads at 100, followed by META (100) and SHOO (100).
| # | Ticker | Close | IV rank | ATM IV | 1-day move | Net gamma |
|---|---|---|---|---|---|---|
| 1 | ABT | 102.45 | 100 | 50.5% | ±3.18% | +$3.6M |
| 2 | META | 694.25 | 100 | 98.5% | ±6.20% | −$56.1M |
| 3 | SHOO | 45.06 | 100 | 49.5% | ±3.12% | +$762K |
| 4 | TMDX | 74.75 | 100 | 88.3% | ±5.56% | +$584K |
| 5 | WYNN | 77.45 | 100 | 48.1% | ±3.03% | +$1.7M |
| 6 | MRK | 148.30 | 98 | 42.1% | ±2.65% | +$16.7M |
| 7 | MRNA | 242.08 | 98 | 154.3% | ±9.72% | +$25.9M |
| 8 | AUR | 5.01 | 95 | 93.4% | ±5.88% | +$40K |
| 9 | VALE | 13.02 | 92 | 43.9% | ±2.77% | −$328K |
| 10 | ET | 19.55 | 90 | 20.8% | ±1.31% | +$4.1M |
| 11 | NFLX | 68.69 | 88 | 60.7% | ±3.82% | −$7.8M |
| 12 | EWZ | 42.94 | 87 | 66.8% | ±4.20% | +$198M |
| 13 | WMB | 70.33 | 86 | 34.0% | ±2.14% | −$10.3M |
| 14 | ALL | 249.91 | 83 | 31.6% | ±1.99% | −$412K |
| 15 | QXO | 10.46 | 81 | 70.0% | ±4.41% | −$595K |
| 16 | TWLO | 258.69 | 78 | 116.1% | ±7.31% | −$882K |
| 17 | TSCO | 32.91 | 77 | 62.3% | ±3.93% | +$1.9M |
| 18 | PSX | 291.03 | 76 | 47.6% | ±3.00% | +$3.5M |
| 19 | WULF | 12.01 | 75 | 114.0% | ±7.18% | −$1.1M |
| 20 | COP | 145.95 | 74 | 37.5% | ±2.36% | +$17.7M |
| 21 | KMI | 33.57 | 74 | 32.2% | ±2.03% | +$3.9M |
| 22 | LMT | 548.71 | 73 | 38.5% | ±2.42% | +$8.1M |
| 23 | ZTS | 80.04 | 73 | 47.6% | ±3.00% | +$904K |
| 24 | BULL | 6.03 | 72 | 68.3% | ±4.30% | +$41K |
| 25 | TXN | 277.78 | 72 | 68.3% | ±4.30% | +$8.1M |
| 26 | PG | 159.32 | 71 | 26.7% | ±1.68% | +$29.4M |
| 27 | UNG | 10.50 | 70 | 54.9% | ±3.46% | −$78K |
| 28 | AXP | 318.34 | 68 | 39.9% | ±2.52% | +$12.0M |
| 29 | GME | 26.47 | 68 | 65.3% | ±4.11% | +$19.4M |
| 30 | IBM | 241.92 | 68 | 62.2% | ±3.92% | +$22.6M |
| 31 | VXX | 17.57 | 68 | 66.6% | ±4.19% | +$3.2M |
| 32 | CAT | 725.24 | 66 | 50.6% | ±3.19% | −$30.8M |
| 33 | DOCN | 99.48 | 66 | 113.8% | ±7.17% | −$766K |
| 34 | HON | 213.32 | 66 | 45.0% | ±2.84% | +$3.8M |
| 35 | TT | 461.42 | 66 | 37.1% | ±2.34% | +$608K |
| 36 | VLO | 433.42 | 66 | 57.4% | ±3.62% | −$3.0M |
| 37 | FCX | 68.87 | 65 | 54.3% | ±3.42% | +$708K |
| 38 | NOK | 9.02 | 65 | 71.6% | ±4.51% | +$91K |
| 39 | CVX | 225.71 | 64 | 30.4% | ±1.91% | +$86.7M |
| 40 | QQQI | 54.16 | 64 | 25.1% | ±1.58% | +$776K |
| 41 | SPOT | 526.08 | 64 | 73.9% | ±4.65% | +$9.2M |
| 42 | BA | 190.47 | 63 | 38.6% | ±2.43% | +$4.5M |
| 43 | BP | 49.39 | 63 | 38.3% | ±2.41% | +$9.2M |
| 44 | CVS | 94.75 | 63 | 39.5% | ±2.49% | +$8.6M |
| 45 | MO | 74.64 | 63 | 28.3% | ±1.78% | +$6.1M |
| 46 | T | 23.42 | 63 | 37.1% | ±2.34% | +$3.0M |
| 47 | AMGN | 438.94 | 62 | 34.5% | ±2.17% | +$17.2M |
| 48 | PH | 944.61 | 62 | 34.2% | ±2.16% | −$258K |
| 49 | ALNY | 230.71 | 61 | 64.6% | ±4.07% | +$187K |
| 50 | BSX | 45.58 | 61 | 48.7% | ±3.07% | +$2.5M |
IV rank places today's implied volatility between the past year's low (0) and high (100) for the same ticker, so it compares a stock with itself rather than with the market.
More rankings
Most negative gamma stocksMost positive gamma stocksHighest implied volatility stocksLowest implied volatility stocksLowest IV rank stocksHighest put/call ratio stocksLowest put/call ratio stocksBiggest expected move stocksStocks closing near their call wallStocks closing near their put wallStocks closing near max pain
Ranked from the closing options book and rebuilt after every close. Nothing on this page is live. Not investment advice.