Stocks closing near their call wall
From the October 20, 2026 closing options book · 656 tickers ranked · updated after every close
Tickers that closed closest to, and below, their call wall. CELC leads at 60 (at the close), followed by DLTR (125 (at the close)) and SLB (50 (at the close)).
| # | Ticker | Close | Call wall | Net gamma | ATM IV | Max pain |
|---|---|---|---|---|---|---|
| 1 | CELC | 60.00 | 60 (at the close) | −$6K | 87.3% | — |
| 2 | DLTR | 124.96 | 125 (at the close) | +$1.2M | 35.0% | — |
| 3 | SLB | 49.98 | 50 (at the close) | +$2.5M | 43.4% | — |
| 4 | XLE | 67.97 | 68 (at the close) | +$22.2M | 32.3% | — |
| 5 | EPD | 36.98 | 37 (+0.1%) | +$2.3M | 22.2% | — |
| 6 | CELH | 29.96 | 30 (+0.1%) | +$1.6M | 62.8% | — |
| 7 | EWZ | 42.94 | 43 (+0.1%) | +$198M | 66.8% | — |
| 8 | MCHP | 75.85 | 76 (+0.2%) | +$3.5M | 63.5% | 76 (+0.2%) |
| 9 | APA | 49.90 | 50 (+0.2%) | +$1.9M | 45.5% | — |
| 10 | NDAQ | 94.80 | 95 (+0.2%) | −$691K | 31.6% | — |
| 11 | VTV | 224.51 | 225 (+0.2%) | +$1.5M | 13.6% | — |
| 12 | LMT | 548.71 | 550 (+0.2%) | +$8.1M | 38.5% | — |
| 13 | CVS | 94.75 | 95 (+0.3%) | +$8.6M | 39.5% | — |
| 14 | XLU | 41.88 | 42 (+0.3%) | +$88.7M | 16.9% | — |
| 15 | NOW | 149.54 | 150 (+0.3%) | +$21.9M | 66.3% | — |
| 16 | ABBV | 289.08 | 290 (+0.3%) | +$37.9M | 32.0% | 280 (−3.1%) |
| 17 | EQT | 54.82 | 55 (+0.3%) | −$6.2M | 37.5% | — |
| 18 | TMDX | 74.75 | 75 (+0.3%) | +$584K | 88.3% | 74 (−1.0%) |
| 19 | VCLT | 69.77 | 70 (+0.3%) | +$284K | 9.2% | — |
| 20 | BND | 70.75 | 71 (+0.4%) | +$234K | 8.0% | — |
| 21 | ACN | 239.12 | 240 (+0.4%) | +$18.0M | 42.2% | 217.5 (−9.0%) |
| 22 | VEEV | 318.67 | 320 (+0.4%) | +$778K | 47.7% | — |
| 23 | PG | 159.32 | 160 (+0.4%) | +$29.4M | 26.7% | — |
| 24 | SPGI | 438.12 | 440 (+0.4%) | +$549K | 37.7% | — |
| 25 | ROP | 398.21 | 400 (+0.4%) | +$819K | 33.4% | — |
| 26 | SAP | 228.98 | 230 (+0.4%) | +$403K | 48.0% | — |
| 27 | MO | 74.64 | 75 (+0.5%) | +$6.1M | 28.3% | 74 (−0.9%) |
| 28 | CL | 94.54 | 95 (+0.5%) | +$3.3M | 26.2% | 92 (−2.7%) |
| 29 | LHX | 248.77 | 250 (+0.5%) | +$1.9M | 34.5% | — |
| 30 | ON | 75.62 | 76 (+0.5%) | +$4.9M | — | — |
| 31 | XLF | 55.72 | 56 (+0.5%) | +$6.3M | 16.5% | — |
| 32 | PATH | 13.43 | 13.5 (+0.5%) | +$780K | — | — |
| 33 | COST | 994.61 | 1000 (+0.5%) | +$88.6M | 20.3% | 960 (−3.5%) |
| 34 | KO | 93.49 | 94 (+0.5%) | +$38.5M | — | — |
| 35 | VRTX | 514.65 | 517.5 (+0.6%) | +$5.5M | 31.8% | — |
| 36 | SBUX | 99.37 | 100 (+0.6%) | +$4.0M | 39.7% | — |
| 37 | MUB | 102.35 | 103 (+0.6%) | −$1.2M | 10.2% | — |
| 38 | MAR | 397.31 | 400 (+0.7%) | +$6.4M | 26.1% | — |
| 39 | AZN | 168.82 | 170 (+0.7%) | +$2.4M | — | — |
| 40 | AMKR | 41.70 | 42 (+0.7%) | −$1.0M | 82.4% | — |
| 41 | SVXY | 63.54 | 64 (+0.7%) | −$989K | — | — |
| 42 | SLV | 52.12 | 52.5 (+0.7%) | +$9.0M | 32.2% | — |
| 43 | LOW | 198.53 | 200 (+0.7%) | +$8.0M | — | — |
| 44 | LQD | 103.22 | 104 (+0.8%) | −$112M | 8.7% | — |
| 45 | ADSK | 245.58 | 247.5 (+0.8%) | +$2.8M | 45.5% | 230 (−6.3%) |
| 46 | AMT | 183.56 | 185 (+0.8%) | +$3.2M | — | — |
| 47 | CASY | 684.51 | 690 (+0.8%) | +$277K | — | — |
| 48 | WELL | 238.08 | 240 (+0.8%) | +$1.3M | — | — |
| 49 | IEF | 90.25 | 91 (+0.8%) | +$2.0M | 7.1% | — |
| 50 | SHY | 81.30 | 82 (+0.9%) | +$557K | 3.7% | — |
The call wall is the strike with the most positive dealer gamma. Price near it means hedging is concentrated just overhead; it is a reference level, not a ceiling.
More rankings
Most negative gamma stocksMost positive gamma stocksHighest implied volatility stocksLowest implied volatility stocksHighest IV rank stocksLowest IV rank stocksHighest put/call ratio stocksLowest put/call ratio stocksBiggest expected move stocksStocks closing near their put wallStocks closing near max pain
Ranked from the closing options book and rebuilt after every close. Nothing on this page is live. Not investment advice.