Lowest implied volatility stocks
From the October 20, 2026 closing options book · 656 tickers ranked · updated after every close
Tickers ranked from the lowest at-the-money implied volatility at the close. BIL leads at 3.7%, followed by SHY (3.7%) and SGOV (4.9%).
| # | Ticker | Close | ATM IV | IV rank | 1-day move | Net gamma |
|---|---|---|---|---|---|---|
| 1 | BIL | 91.58 | 3.7% | 13 | ±0.23% | −$23K |
| 2 | SHY | 81.30 | 3.7% | 7 | ±0.23% | +$557K |
| 3 | SGOV | 100.61 | 4.9% | 39 | ±0.31% | −$868K |
| 4 | IEF | 90.25 | 7.1% | 43 | ±0.44% | +$2.0M |
| 5 | EMB | 91.22 | 7.2% | 4 | ±0.45% | +$74K |
| 6 | AGG | 95.27 | 7.3% | 14 | ±0.46% | +$272K |
| 7 | HYG | 76.83 | 7.5% | 37 | ±0.47% | −$1.33B |
| 8 | BND | 70.75 | 8.0% | 20 | ±0.51% | +$234K |
| 9 | LQD | 103.22 | 8.7% | 13 | ±0.55% | −$112M |
| 10 | VCLT | 69.77 | 9.2% | 11 | ±0.58% | +$284K |
| 11 | VCIT | 78.81 | 9.6% | 7 | ±0.61% | +$209K |
| 12 | MUB | 102.35 | 10.2% | 48 | ±0.64% | −$1.2M |
| 13 | SPY | 769.05 | 12.5% | 26 | ±0.78% | −$2.16B |
| 14 | TLT | 80.13 | 12.8% | 47 | ±0.80% | +$368M |
| 15 | VTV | 224.51 | 13.6% | 22 | ±0.86% | +$1.5M |
| 16 | VOO | 706.80 | 13.8% | 21 | ±0.87% | +$14.9M |
| 17 | DIA | 524.36 | 14.1% | 33 | ±0.89% | +$207M |
| 18 | IVV | 772.35 | 14.3% | 32 | ±0.90% | +$4.6M |
| 19 | VWO | 58.25 | 15.1% | 9 | ±0.95% | +$836K |
| 20 | IEFA | 96.71 | 15.2% | 16 | ±0.96% | +$125K |
| 21 | VXUS | 83.74 | 15.3% | 14 | ±0.96% | +$268K |
| 22 | ACWI | 158.77 | 15.5% | 19 | ±0.98% | −$183K |
| 23 | MDY | 666.92 | 15.7% | 17 | ±0.99% | −$883K |
| 24 | VT | 157.80 | 16.1% | 25 | ±1.01% | +$1.2M |
| 25 | XLP | 87.75 | 16.4% | 20 | ±1.03% | −$21.4M |
| 26 | XLF | 55.72 | 16.5% | 19 | ±1.04% | +$6.3M |
| 27 | VNQ | 92.28 | 16.6% | 44 | ±1.04% | +$971K |
| 28 | RSP | 215.86 | 16.7% | 39 | ±1.05% | +$36.9M |
| 29 | GLD | 377.65 | 16.9% | 5 | ±1.06% | −$19.3M |
| 30 | XLU | 41.88 | 16.9% | 7 | ±1.06% | +$88.7M |
| 31 | IWM | 275.78 | 17.2% | 21 | ±1.09% | +$125M |
| 32 | VEA | 69.78 | 17.2% | 22 | ±1.09% | +$1.3M |
| 33 | IJR | 137.66 | 18.1% | 19 | ±1.14% | −$27K |
| 34 | IJH | 73.09 | 19.5% | 27 | ±1.23% | +$2.3M |
| 35 | XLV | 179.82 | 19.6% | 36 | ±1.23% | +$6.6M |
| 36 | VLUE | 193.78 | 19.8% | 4 | ±1.25% | +$23K |
| 37 | COST | 994.61 | 20.3% | 18 | ±1.28% | +$88.6M |
| 38 | IAU | 77.44 | 20.6% | 7 | ±1.30% | +$10K |
| 39 | VUG | 88.67 | 20.6% | 29 | ±1.30% | +$980K |
| 40 | ET | 19.55 | 20.8% | 90 | ±1.31% | +$4.1M |
| 41 | FXI | 33.51 | 21.1% | 11 | ±1.33% | −$14.5M |
| 42 | ROKU | 157.57 | 21.1% | 5 | ±1.33% | +$1.2M |
| 43 | SO | 90.71 | 21.1% | 33 | ±1.33% | +$10.2M |
| 44 | IWF | 122.41 | 21.4% | 20 | ±1.35% | +$1.3M |
| 45 | RY | 199.05 | 21.8% | 31 | ±1.38% | +$500K |
| 46 | PEP | 134.02 | 21.9% | 31 | ±1.38% | +$25.5M |
| 47 | QQQ | 717.63 | 22.0% | 41 | ±1.39% | −$1.82B |
| 48 | EPD | 36.98 | 22.2% | 57 | ±1.40% | +$2.3M |
| 49 | JPM | 335.26 | 22.2% | 27 | ±1.40% | +$3.2M |
| 50 | QQQM | 295.59 | 22.3% | 22 | ±1.40% | −$11.9M |
Low implied volatility means options are cheap relative to the moves they price. Quiet names can stay quiet; low IV is not a signal that a move is due.
More rankings
Most negative gamma stocksMost positive gamma stocksHighest implied volatility stocksHighest IV rank stocksLowest IV rank stocksHighest put/call ratio stocksLowest put/call ratio stocksBiggest expected move stocksStocks closing near their call wallStocks closing near their put wallStocks closing near max pain
Ranked from the closing options book and rebuilt after every close. Nothing on this page is live. Not investment advice.