Stocks closing near their put wall
From the October 20, 2026 closing options book · 656 tickers ranked · updated after every close
Tickers that closed closest to, and above, their put wall. SOXX leads at 500 (at the close), followed by SPY (769 (at the close)) and HUT (69 (−0.1%)).
| # | Ticker | Close | Put wall | Net gamma | ATM IV | Max pain |
|---|---|---|---|---|---|---|
| 1 | SOXX | 500.01 | 500 (at the close) | −$149M | 43.5% | — |
| 2 | SPY | 769.05 | 769 (at the close) | −$2.16B | 12.5% | 769 (at the close) |
| 3 | HUT | 69.04 | 69 (−0.1%) | −$1.8M | 112.2% | — |
| 4 | VALE | 13.02 | 13 (−0.2%) | −$328K | 43.9% | — |
| 5 | EBAY | 121.19 | 121 (−0.2%) | −$1.8M | 51.9% | — |
| 6 | QQQM | 295.59 | 295 (−0.2%) | −$11.9M | 22.3% | — |
| 7 | XLK | 185.44 | 185 (−0.2%) | −$17.5M | 28.0% | — |
| 8 | HROW | 28.07 | 28 (−0.2%) | +$1K | 71.9% | — |
| 9 | ET | 19.55 | 19.5 (−0.3%) | +$4.1M | 20.8% | — |
| 10 | VSAT | 60.17 | 60 (−0.3%) | −$69K | 89.1% | — |
| 11 | ALNY | 230.71 | 230 (−0.3%) | +$187K | 64.6% | — |
| 12 | ZLAB | 25.08 | 25 (−0.3%) | +$28 | 91.0% | — |
| 13 | SHY | 81.30 | 81 (−0.4%) | +$557K | 3.7% | — |
| 14 | GLD | 377.65 | 376 (−0.4%) | −$19.3M | 16.9% | 379 (+0.4%) |
| 15 | ACWI | 158.77 | 158 (−0.5%) | −$183K | 15.5% | — |
| 16 | EEM | 63.32 | 63 (−0.5%) | −$59.7M | 24.3% | — |
| 17 | TTMI | 95.51 | 95 (−0.5%) | +$36K | — | — |
| 18 | TQQQ | 70.41 | 70 (−0.6%) | −$16.1M | 72.6% | 73 (+3.7%) |
| 19 | SPYM | 90.53 | 90 (−0.6%) | −$935K | — | — |
| 20 | SGOV | 100.61 | 100 (−0.6%) | −$868K | 4.9% | — |
| 21 | BIDU | 80.50 | 80 (−0.6%) | +$2.1M | — | — |
| 22 | BIL | 91.58 | 91 (−0.6%) | −$23K | 3.7% | — |
| 23 | EFA | 103.69 | 103 (−0.7%) | −$43.2M | 29.4% | — |
| 24 | DLLL | 23.29 | 23.13 (−0.7%) | −$15K | — | — |
| 25 | IEFA | 96.71 | 96 (−0.7%) | +$125K | 15.2% | — |
| 26 | FPS | 30.23 | 30 (−0.8%) | +$100K | — | — |
| 27 | VUG | 88.67 | 88 (−0.8%) | +$980K | 20.6% | — |
| 28 | DHR | 224.24 | 222.5 (−0.8%) | +$1.5M | 52.5% | — |
| 29 | XRT | 87.70 | 87 (−0.8%) | +$1.6M | 40.4% | — |
| 30 | CDE | 15.13 | 15 (−0.9%) | −$197K | — | — |
| 31 | SOXQ | 88.77 | 88 (−0.9%) | +$88K | 41.3% | — |
| 32 | CRDO | 171.51 | 170 (−0.9%) | −$2.4M | — | 190 (+10.8%) |
| 33 | SMTC | 136.20 | 135 (−0.9%) | +$978K | 102.1% | — |
| 34 | AAL | 12.11 | 12 (−0.9%) | −$3.5M | — | 13 (+7.3%) |
| 35 | VOO | 706.80 | 700 (−1.0%) | +$14.9M | 13.8% | — |
| 36 | TGT | 154.00 | 152.5 (−1.0%) | +$1.8M | — | 155 (+0.6%) |
| 37 | SCHW | 90.89 | 90 (−1.0%) | −$1.7M | 27.8% | — |
| 38 | MUU | 25.25 | 25 (−1.0%) | −$17K | — | — |
| 39 | ETHA | 55.07 | 54.5 (−1.0%) | −$6.0M | 49.9% | — |
| 40 | AMPX | 7.58 | 7.5 (−1.1%) | +$44K | — | 8 (+5.5%) |
| 41 | B | 40.43 | 40 (−1.1%) | +$1.8M | 40.5% | — |
| 42 | BND | 70.75 | 70 (−1.1%) | +$234K | 8.0% | — |
| 43 | QQQ | 717.63 | 710 (−1.1%) | −$1.82B | 22.0% | 720 (+0.3%) |
| 44 | KLAC | 161.74 | 160 (−1.1%) | −$3.3M | 62.7% | — |
| 45 | MOD | 146.71 | 145 (−1.2%) | +$56K | — | — |
| 46 | LQD | 103.22 | 102 (−1.2%) | −$112M | 8.7% | — |
| 47 | CPRT | 27.83 | 27.5 (−1.2%) | +$440K | — | — |
| 48 | PSX | 291.03 | 287.5 (−1.2%) | +$3.5M | 47.6% | — |
| 49 | BAC | 50.64 | 50 (−1.3%) | −$9.7M | — | — |
| 50 | FCX | 68.87 | 68 (−1.3%) | +$708K | 54.3% | — |
The put wall is the strike with the most negative dealer gamma. It marks where short-gamma hedging is heaviest, not a floor.
More rankings
Most negative gamma stocksMost positive gamma stocksHighest implied volatility stocksLowest implied volatility stocksHighest IV rank stocksLowest IV rank stocksHighest put/call ratio stocksLowest put/call ratio stocksBiggest expected move stocksStocks closing near their call wallStocks closing near max pain
Ranked from the closing options book and rebuilt after every close. Nothing on this page is live. Not investment advice.