Lowest IV rank stocks
From the October 20, 2026 closing options book · 656 tickers ranked · updated after every close
Tickers whose implied volatility sits lowest within its own past-year range. STZ leads at 2, followed by EMB (4) and VLUE (4).
| # | Ticker | Close | IV rank | ATM IV | 1-day move | Net gamma |
|---|---|---|---|---|---|---|
| 1 | STZ | 132.74 | 2 | 25.4% | ±1.60% | +$2.8M |
| 2 | EMB | 91.22 | 4 | 7.2% | ±0.45% | +$74K |
| 3 | VLUE | 193.78 | 4 | 19.8% | ±1.25% | +$23K |
| 4 | GLD | 377.65 | 5 | 16.9% | ±1.06% | −$19.3M |
| 5 | ROKU | 157.57 | 5 | 21.1% | ±1.33% | +$1.2M |
| 6 | SLV | 52.12 | 5 | 32.2% | ±2.03% | +$9.0M |
| 7 | MSTR | 142.72 | 6 | 72.7% | ±4.58% | +$64.1M |
| 8 | ABVX | 92.59 | 7 | 71.0% | ±4.47% | +$202K |
| 9 | IAU | 77.44 | 7 | 20.6% | ±1.30% | +$10K |
| 10 | IBIT | 46.71 | 7 | 33.9% | ±2.14% | +$26.1M |
| 11 | RH | 119.74 | 7 | 62.1% | ±3.91% | +$382K |
| 12 | SHY | 81.30 | 7 | 3.7% | ±0.23% | +$557K |
| 13 | VCIT | 78.81 | 7 | 9.6% | ±0.61% | +$209K |
| 14 | XLU | 41.88 | 7 | 16.9% | ±1.06% | +$88.7M |
| 15 | EWT | 107.33 | 8 | 35.5% | ±2.23% | −$1.4M |
| 16 | ULTA | 602.90 | 8 | 31.2% | ±1.97% | +$8.0M |
| 17 | AGX | 349.64 | 9 | 64.4% | ±4.05% | −$1.6M |
| 18 | TECL | 194.53 | 9 | 79.7% | ±5.02% | −$132K |
| 19 | VWO | 58.25 | 9 | 15.1% | ±0.95% | +$836K |
| 20 | CTAS | 217.03 | 10 | 23.2% | ±1.46% | +$1.8M |
| 21 | LULU | 99.94 | 10 | 41.5% | ±2.62% | +$4.5M |
| 22 | AXTI | 57.09 | 11 | 124.4% | ±7.84% | +$20K |
| 23 | B | 40.43 | 11 | 40.5% | ±2.55% | +$1.8M |
| 24 | ETHA | 55.07 | 11 | 49.9% | ±3.14% | −$6.0M |
| 25 | FXI | 33.51 | 11 | 21.1% | ±1.33% | −$14.5M |
| 26 | VCLT | 69.77 | 11 | 9.2% | ±0.58% | +$284K |
| 27 | FIX | 1,397.09 | 12 | 70.4% | ±4.44% | −$2.1M |
| 28 | HL | 15.02 | 12 | 58.6% | ±3.69% | +$39K |
| 29 | NVO | 39.35 | 12 | 34.4% | ±2.16% | −$3.7M |
| 30 | SNDK | 1,365.38 | 12 | 77.4% | ±4.88% | −$35.5M |
| 31 | UNH | 419.26 | 12 | 29.1% | ±1.83% | +$88.8M |
| 32 | XME | 100.35 | 12 | 37.2% | ±2.34% | −$601K |
| 33 | ZLAB | 25.08 | 12 | 91.0% | ±5.73% | +$28 |
| 34 | BIL | 91.58 | 13 | 3.7% | ±0.23% | −$23K |
| 35 | HUM | 427.38 | 13 | 45.4% | ±2.86% | +$5.6M |
| 36 | LQD | 103.22 | 13 | 8.7% | ±0.55% | −$112M |
| 37 | AGG | 95.27 | 14 | 7.3% | ±0.46% | +$272K |
| 38 | CIBR | 100.40 | 14 | 30.9% | ±1.95% | +$1.0M |
| 39 | ETR | 105.16 | 14 | 24.8% | ±1.56% | +$2.0M |
| 40 | EWJ | 95.43 | 14 | 23.6% | ±1.48% | −$3.3M |
| 41 | EXPE | 300.76 | 14 | 58.5% | ±3.69% | +$3.3M |
| 42 | FDX | 298.76 | 14 | 42.1% | ±2.65% | +$2.3M |
| 43 | GLNG | 44.78 | 14 | 34.1% | ±2.15% | −$895K |
| 44 | MU | 896.07 | 14 | 57.0% | ±3.59% | −$24.0M |
| 45 | VXUS | 83.74 | 14 | 15.3% | ±0.96% | +$268K |
| 46 | AAOI | 76.74 | 15 | 108.3% | ±6.82% | −$65K |
| 47 | AMZN | 262.63 | 15 | 34.9% | ±2.20% | +$380M |
| 48 | BE | 222.65 | 15 | 107.1% | ±6.75% | −$15.4M |
| 49 | DELL | 461.56 | 15 | 67.9% | ±4.28% | −$19.3M |
| 50 | GAP | 23.47 | 15 | 38.4% | ±2.42% | +$86K |
A low IV rank means options on this ticker are cheap against its own recent history.
More rankings
Most negative gamma stocksMost positive gamma stocksHighest implied volatility stocksLowest implied volatility stocksHighest IV rank stocksHighest put/call ratio stocksLowest put/call ratio stocksBiggest expected move stocksStocks closing near their call wallStocks closing near their put wallStocks closing near max pain
Ranked from the closing options book and rebuilt after every close. Nothing on this page is live. Not investment advice.