RCL gamma levels history

From the closing options book · October 20, 2026 · updated after every close

RCL's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

34/60

Short gamma

last 60 sessions

270

Call wall

250

Put wall

RCL net gamma, last 60 sessions

Jul 28Oct 20

RCL closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	287.81	270	250	270	268.75	+$7.1M	58.4%
Oct 19	281.97	270	250	270	268.75	+$6.1M	45.4%
Oct 16	277.68	270	250	270	268.75	+$4.9M	61.5%
Oct 15	280.01	290	277.5	277.5	291.25	+$2.0M	48.6%
Oct 14	274.31	290	270	290	288.75	+$2.2M	50.4%
Oct 13	281.51	290	270	290	273.75	+$4.6M	43.4%
Oct 12	280.67	290	270	290	273.75	+$4.4M	49.1%
Oct 9	282.26	300	240	300	286.25	+$3.8M	34.3%
Oct 8	281.41	300	280	300	283.75	+$3.1M	43.2%
Oct 7	282.32	300	240	300	258.75	+$4.1M	45.4%
Oct 6	288.78	300	240	300	273.75	+$4.7M	43.3%
Oct 5	275.03	300	240	300	258.75	+$4.4M	43.3%
Oct 2	277.74	300	240	300	258.75	+$3.6M	45.1%
Oct 1	269.99	270	240	270	256.25	+$9.2M	43.8%
Sep 30	265.86	265	240	265	253.75	+$9.1M	44.3%
Sep 29	260.67	265	220	265	251.25	+$7.7M	46.4%
Sep 28	242.59	265	220	265	256.25	+$2.5M	48.4%
Sep 25	242.70	265	220	265	258.75	+$2.4M	42.6%
Sep 24	238.98	265	240	240	—	−$27K	44.6%
Sep 23	230.30	265	235	235	—	−$1.4M	45.2%
Sep 22	234.89	265	240	240	—	−$1.3M	43.5%
Sep 21	250.25	265	240	265	278.75	+$149K	39.5%
Sep 18	245.81	265	240	265	—	−$552K	37.7%
Sep 17	249.74	270	250	250	—	−$21.7M	38.5%
Sep 16	253.92	265	260	260	—	−$29.5M	40.6%
Sep 15	249.30	265	260	260	—	−$25.0M	41.2%
Sep 14	255.34	265	260	260	—	−$27.5M	40.7%
Sep 11	260.14	265	260	260	—	−$24.7M	38.4%
Sep 10	259.01	265	260	260	—	−$23.3M	42.6%
Sep 9	259.76	265	260	260	—	−$23.3M	41.3%
Sep 8	264.50	265	260	260	—	−$20.4M	39.1%
Sep 4	265.19	265	260	260	—	−$19.9M	33.7%
Sep 3	265.55	310	260	260	—	−$21.9M	38.3%
Sep 2	265.60	310	260	260	—	−$20.7M	37.9%
Sep 1	265.70	310	260	260	—	−$20.1M	39.1%
Aug 31	268.74	310	260	260	—	−$19.9M	37.3%
Aug 28	279.41	310	260	260	—	−$15.7M	34.6%
Aug 27	284.80	310	260	260	—	−$14.6M	38.3%
Aug 26	290.00	310	260	260	—	−$11.1M	37.4%
Aug 25	292.29	310	260	260	—	−$9.7M	39.0%
Aug 24	293.00	310	260	260	—	−$9.8M	39.4%
Aug 21	292.00	310	260	260	—	−$9.9M	36.6%
Aug 20	287.62	310	260	260	—	−$16.7M	40.7%
Aug 19	300.56	330	260	260	—	−$10.1M	36.3%
Aug 18	300.00	330	260	260	—	−$10.3M	37.6%
Aug 17	301.79	330	260	260	—	−$9.8M	39.0%
Aug 14	305.00	330	260	260	—	−$5.8M	36.6%
Aug 13	309.88	335	290	290	—	−$2.9M	37.2%
Aug 12	308.00	335	290	290	—	−$3.1M	38.8%
Aug 11	307.15	335	290	290	—	−$3.4M	37.7%
Aug 10	308.00	335	310	310	—	−$3.0M	42.2%
Aug 7	320.00	335	325	325	—	−$1.1M	39.0%
Aug 6	320.55	340	310	310	—	−$603K	41.0%
Aug 5	327.42	340	310	340	345	+$1.1M	48.1%
Aug 4	325.74	340	310	340	340	+$1.1M	45.0%
Aug 3	324.00	340	280	340	340	+$938K	47.5%
Jul 31	318.30	340	280	340	345	+$635K	46.3%
Jul 30	321.94	330	280	330	320	+$4.6M	60.3%
Jul 29	323.58	330	280	330	320	+$4.4M	53.3%
Jul 28	322.50	330	280	330	317.5	+$2.7M	59.5%
Jul 27	305.04	330	250	250	—	−$291K	66.2%
Jul 24	293.54	310	250	250	—	−$900K	66.1%
Jul 23	283.41	292.5	285	285	230	−$2.6M	63.1%
Jul 22	285.85	292.5	285	285	—	−$2.3M	56.3%
Jul 21	287.90	292.5	285	285	—	−$1.7M	62.5%
Jul 20	286.16	292.5	250	292.5	—	−$761K	64.5%
Jul 17	286.96	292.5	250	292.5	—	−$794K	62.8%
Jul 16	293.95	300	260	300	300	+$5.7M	56.7%
Jul 15	292.17	300	260	300	310	+$3.0M	50.7%
Jul 14	283.09	330	260	260	330	+$302K	49.1%
Jul 13	288.61	330	260	330	320	+$1.8M	54.8%
Jul 10	285.37	330	260	260	330	+$546K	50.9%
Jul 9	288.08	310	280	280	—	−$3.0M	47.5%
Jul 8	280.95	330	260	260	—	−$3.3M	55.3%
Jul 7	282.26	330	280	280	—	−$2.4M	56.0%
Jul 6	287.78	330	260	330	—	−$225K	56.3%
Jul 2	296.30	330	260	330	330	+$1.9M	45.4%
Jul 1	306.30	330	307.5	330	330	+$1.9M	47.5%
Jun 30	317.53	330	307.5	330	330	+$5.0M	45.9%
Jun 29	321.44	330	260	330	320	+$5.2M	47.8%
Jun 26	318.13	330	260	330	320	+$4.9M	49.5%
Jun 25	322.65	330	260	330	310	+$9.5M	46.8%
Jun 24	320.95	320	260	320	310	+$8.9M	50.4%
Jun 23	309.53	320	260	320	320	+$5.1M	51.0%
Jun 22	309.36	320	260	320	310	+$5.2M	48.1%
Jun 18	312.51	315	260	315	330	+$366K	55.0%
Jun 17	301.47	300	250	300	300	+$11.5M	51.0%
Jun 16	312.84	300	260	300	285	+$12.6M	49.4%
Jun 15	313.67	300	280	300	300	+$9.8M	53.6%
Jun 12	294.38	300	250	300	300	+$5.0M	52.4%
Jun 11	287.96	300	250	300	305	+$2.8M	59.2%
Jun 10	268.73	300	250	250	—	−$5.5M	61.3%
Jun 9	282.26	300	250	300	320	+$513K	59.9%
Jun 8	272.00	300	250	250	—	−$3.8M	59.5%
Jun 5	280.00	300	250	250	—	−$686K	52.8%
Jun 4	293.28	300	250	300	305	+$3.4M	55.0%
Jun 3	286.42	300	250	300	310	+$1.3M	52.4%
Jun 2	290.80	300	250	300	300	+$3.8M	52.3%
Jun 1	289.05	300	250	300	300	+$2.9M	52.6%
May 29	284.63	300	250	250	310	+$1.6M	51.1%
May 28	281.29	300	250	250	305	+$1.9M	55.5%
May 27	275.17	265	250	265	290	+$3.7M	58.6%
May 26	267.71	265	250	265	300	+$2.0M	53.4%
May 22	256.10	300	250	250	—	−$3.8M	57.7%
May 21	260.32	300	250	250	—	−$4.4M	54.7%
May 20	253.89	300	250	250	—	−$7.6M	52.6%
May 19	247.20	270	250	250	—	−$9.3M	50.8%
May 18	252.59	300	250	250	—	−$6.3M	57.0%
May 15	260.29	300	250	250	—	−$3.9M	48.4%
May 14	265.38	290	260	260	—	−$5.3M	51.7%
May 13	264.20	290	260	260	—	−$6.3M	51.3%
May 12	258.12	290	260	260	—	−$7.2M	53.1%
May 11	263.46	290	260	260	—	−$3.8M	61.3%
May 8	275.24	290	260	290	—	−$1.3M	51.7%
May 7	280.87	290	260	290	290	+$3.6M	53.2%
May 6	287.08	290	260	290	290	+$4.0M	55.9%
May 5	263.98	290	260	260	215	−$2.0M	52.0%
May 4	259.48	290	260	260	—	−$1.6M	53.4%
May 1	265.55	290	260	260	—	−$624K	52.7%
Apr 30	263.76	290	260	260	300	+$446K	56.6%

These are the October 20, 2026 closing numbers. Members see RCL's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download RCL gamma history?

The CSV on this page has every recorded RCL session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is RCL in short gamma?

34 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

QQQI QQQM QXO RBLX RDDT RDW REGN RGTI SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.