RGR gamma levels history

From the closing options book · October 20, 2026 · updated after every close

RGR's closing gamma levels for 88 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

3/60

Short gamma

last 60 sessions

Call wall

Put wall

RGR net gamma, last 60 sessions

Jul 27Oct 20

RGR closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	48.74	50	55	50	43.75	+$315K	—
Oct 19	45.90	45	55	45	43.75	+$191K	—
Oct 15	42.94	45	50	45	43.75	+$129K	—
Oct 14	43.00	45	50	45	37.5	+$444K	—
Oct 13	43.16	45	50	45	37.5	+$490K	—
Oct 12	43.92	45	50	45	42.5	+$485K	—
Oct 9	43.26	45	50	45	37.5	+$414K	—
Oct 8	43.61	45	35	45	37.5	+$410K	—
Oct 7	43.95	45	—	45	—	+$320K	—
Oct 6	43.65	45	35	45	37.5	+$241K	—
Oct 5	44.41	45	—	45	—	+$352K	—
Oct 2	44.37	45	50	45	—	+$147K	—
Oct 1	43.71	45	35	45	37.5	+$354K	—
Sep 30	42.48	45	40	45	42.5	+$187K	—
Sep 29	42.18	45	35	45	37.5	+$182K	—
Sep 28	42.04	45	35	45	37.5	+$158K	—
Sep 25	42.81	45	35	45	37.5	+$195K	—
Sep 24	41.90	45	35	45	37.5	+$159K	—
Sep 23	41.90	45	50	45	37.5	+$156K	—
Sep 22	41.94	45	50	45	37.5	+$170K	—
Sep 21	41.52	45	35	45	37.5	+$196K	—
Sep 18	40.96	40	35	40	37.5	+$186K	—
Sep 17	40.14	40	35	40	37.5	+$401K	38.5%
Sep 16	37.08	40	35	40	37.5	+$64K	—
Sep 15	37.23	40	35	40	37.5	+$73K	—
Sep 14	37.63	40	35	40	37.5	+$106K	—
Sep 11	37.72	40	35	40	37.5	+$108K	—
Sep 10	37.59	40	35	40	37.5	+$72K	—
Sep 9	38.12	40	35	40	37.5	+$106K	—
Sep 8	38.09	40	35	40	37.5	+$116K	—
Sep 4	38.49	40	35	40	37.5	+$110K	—
Sep 3	37.22	40	35	40	37.5	+$77K	—
Sep 2	37.98	40	35	40	37.5	+$38K	—
Sep 1	37.97	40	35	40	37.5	+$44K	—
Aug 31	37.97	45	35	45	—	−$120	—
Aug 28	37.26	—	35	35	—	−$2K	—
Aug 27	37.76	—	35	35	—	−$1K	—
Aug 26	38.27	40	35	40	37.5	+$47K	—
Aug 25	38.39	40	35	40	37.5	+$41K	—
Aug 24	38.46	40	35	40	37.5	+$30K	—
Aug 21	39.07	40	35	40	37.5	+$3K	—
Aug 20	37.97	45	35	45	42.5	+$5K	—
Aug 19	38.20	40	35	40	37.5	+$79K	—
Aug 18	37.60	40	35	40	37.5	+$61K	—
Aug 17	37.44	40	35	40	37.5	+$46K	—
Aug 14	37.67	40	35	40	37.5	+$62K	—
Aug 13	37.60	40	35	40	37.5	+$57K	—
Aug 12	37.54	40	35	40	37.5	+$56K	—
Aug 11	37.45	40	35	40	37.5	+$43K	—
Aug 10	37.17	40	35	40	37.5	+$38K	—
Aug 7	37.11	40	35	40	37.5	+$37K	—
Aug 6	37.81	40	35	40	37.5	+$53K	—
Aug 5	38.42	40	35	40	37.5	+$73K	—
Aug 4	39.13	40	35	40	37.5	+$79K	—
Aug 3	38.55	40	35	40	37.5	+$57K	—
Jul 31	37.17	40	35	40	37.5	+$36K	—
Jul 30	39.06	40	35	40	37.5	+$61K	—
Jul 29	37.80	40	35	40	37.5	+$33K	—
Jul 28	38.34	40	35	40	37.5	+$46K	—
Jul 27	38.91	40	35	40	—	+$53K	—
Jul 24	38.23	40	35	40	37.5	+$39K	—
Jul 23	38.06	40	35	40	37.5	+$31K	—
Jul 22	38.37	40	35	40	—	+$33K	—
Jul 21	38.78	40	35	40	—	+$35K	—
Jul 20	38.19	40	35	40	37.5	+$25K	—
Jul 17	37.85	45	35	45	37.5	+$5K	—
Jul 16	38.82	40	35	40	37.5	+$45K	—
Jul 15	37.98	40	35	40	37.5	+$32K	—
Jul 14	37.87	40	—	40	—	+$42K	—
Jul 13	38.43	40	—	40	—	+$66K	—
Jul 10	38.69	45	—	45	—	+$30K	—
Jul 9	38.56	40	35	40	37.5	+$33K	—
Jul 8	38.45	40	35	40	37.5	+$45K	—
Jul 7	38.28	40	35	40	37.5	+$33K	—
Jul 6	37.85	45	—	45	—	+$30K	—
Jul 2	37.65	40	—	40	—	+$35K	—
Jul 1	37.62	45	—	45	—	+$28K	—
Jun 30	37.85	40	—	40	—	+$34K	—
Jun 29	37.89	45	—	45	—	+$27K	—
Jun 26	38.33	40	35	40	37.5	+$32K	—
Jun 25	38.43	45	—	45	—	+$28K	—
Jun 24	38.55	45	—	45	—	+$28K	—
Jun 23	40.96	45	—	45	—	+$49K	—
Jun 22	40.49	40	—	40	—	+$48K	—
Jun 18	40.19	40	35	40	37.5	+$48K	31.9%
Jun 17	38.03	45	35	45	42.5	+$2K	—
Jun 16	38.12	45	35	45	42.5	+$8K	—
Jun 15	38.41	40	35	40	37.5	+$32K	—

These are the October 20, 2026 closing numbers. Members see RGR's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download RGR gamma history?

The CSV on this page has every recorded RGR session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is RGR in short gamma?

3 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

RDDT RDW REGN RF RGTI RH RIG RIO SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.