RH gamma levels history

From the closing options book · October 20, 2026 · updated after every close

RH's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

48/60

Short gamma

last 60 sessions

122

Call wall

110

Put wall

RH net gamma, last 60 sessions

Jul 28Oct 20

RH closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	119.74	122	110	122	123.5	+$382K	62.1%
Oct 19	114.03	117	95	95	—	−$197K	63.6%
Oct 16	112.99	117	95	95	—	−$196K	62.4%
Oct 15	117.87	130	110	110	—	−$244K	62.0%
Oct 14	110.99	130	110	110	—	−$1.6M	64.3%
Oct 13	115.88	130	110	110	—	−$1.2M	63.9%
Oct 12	116.76	130	110	110	—	−$1.0M	56.4%
Oct 9	116.99	140	110	110	—	−$1.1M	56.0%
Oct 8	113.67	130	110	110	—	−$1.8M	61.6%
Oct 7	115.19	130	115	115	—	−$2.0M	59.5%
Oct 6	117.16	140	120	120	—	−$1.5M	65.0%
Oct 5	117.45	140	120	120	—	−$1.4M	57.1%
Oct 2	120.46	140	120	120	—	−$872K	59.3%
Oct 1	120.51	130	120	120	—	−$1.5M	61.1%
Sep 30	121.75	130	120	120	—	−$1.3M	63.5%
Sep 29	122.21	130	120	120	—	−$1.2M	63.4%
Sep 28	122.08	140	120	120	—	−$1.1M	66.6%
Sep 25	124.17	140	120	120	—	−$1.1M	61.6%
Sep 24	121.19	140	122	122	—	−$2.1M	57.5%
Sep 23	124.59	140	120	120	—	−$1.3M	57.8%
Sep 22	130.64	138	125	125	—	−$484K	58.9%
Sep 21	127.20	140	120	120	—	−$915K	59.5%
Sep 18	126.54	140	120	120	—	−$783K	60.5%
Sep 17	126.82	140	130	130	—	−$2.2M	60.2%
Sep 16	126.52	140	125	125	—	−$1.8M	76.1%
Sep 15	124.83	140	125	125	—	−$1.9M	60.8%
Sep 14	134.17	150	130	130	—	−$564K	87.2%
Sep 11	134.07	155	130	130	—	−$1.0M	—
Sep 10	134.02	143	120	120	—	−$1.4M	315.5%
Sep 9	139.37	165	150	150	—	−$1.1M	122.5%
Sep 8	142.45	170	150	150	—	−$812K	153.7%
Sep 4	147.99	170	150	150	—	−$642K	118.1%
Sep 3	146.61	145	150	150	—	−$257K	66.1%
Sep 2	147.68	170	150	150	—	−$520K	110.4%
Sep 1	144.48	170	150	150	—	−$626K	87.1%
Aug 31	149.15	170	150	150	—	−$557K	93.8%
Aug 28	149.49	170	150	150	—	−$489K	82.5%
Aug 27	144.80	162.5	150	150	—	−$484K	84.8%
Aug 26	148.57	162.5	150	150	—	−$144K	88.1%
Aug 25	141.30	162.5	150	150	—	−$835K	74.8%
Aug 24	143.34	170	150	150	—	−$729K	68.3%
Aug 21	153.21	170	150	150	—	−$586K	76.0%
Aug 20	156.41	165	150	150	—	−$1.2M	—
Aug 19	169.97	180	175	175	—	−$832K	58.7%
Aug 18	171.05	180	175	175	—	−$531K	—
Aug 17	175.90	180	175	175	—	−$307K	—
Aug 14	181.76	180	175	175	192.5	+$434K	55.8%
Aug 13	179.56	192.5	175	175	145	−$27K	65.2%
Aug 12	180.25	190	175	175	210	+$28K	61.4%
Aug 11	182.85	190	175	190	195	+$456K	66.3%
Aug 10	183.57	192.5	187.5	192.5	148	+$663K	—
Aug 7	196.15	192.5	175	192.5	165	+$1.4M	—
Aug 6	187.97	185	187.5	185	180	+$1.7M	63.8%
Aug 5	195.30	200	175	200	165	+$2.3M	74.2%
Aug 4	188.20	180	175	180	180	+$1.3M	69.6%
Aug 3	173.74	165	145	165	140	+$774K	—
Jul 31	165.52	165	145	165	135	+$117K	65.4%
Jul 30	166.21	177.5	172.5	172.5	—	−$1.2M	—
Jul 29	176.14	177.5	172.5	172.5	—	−$291K	—
Jul 28	177.68	177.5	172.5	172.5	192.5	+$517K	62.9%
Jul 27	179.57	177.5	172.5	177.5	197.5	+$387K	67.4%
Jul 24	174.51	180	172.5	172.5	—	−$317K	63.1%
Jul 23	166.08	180	165	165	—	−$910K	—
Jul 22	175.09	190	145	190	192.5	+$375K	64.3%
Jul 21	180.51	190	145	190	185	+$576K	63.9%
Jul 20	183.95	190	150	190	180	+$847K	—
Jul 17	187.88	180	162.5	180	155	+$847K	61.1%
Jul 16	189.21	190	160	190	185	+$1.5M	61.6%
Jul 15	190.26	180	160	180	175	+$1.7M	63.1%
Jul 14	174.55	165	160	165	167.5	+$1.7M	66.2%
Jul 13	161.82	165	150	165	165	+$1.3M	64.6%
Jul 10	165.35	165	150	165	165	+$1.3M	57.1%
Jul 9	168.33	165	157.5	165	165	+$1.4M	61.5%
Jul 8	162.59	165	157.5	165	165	+$996K	63.8%
Jul 7	163.70	165	140	165	165	+$969K	—
Jul 6	169.00	165	140	165	165	+$1.1M	—
Jul 2	169.08	165	140	165	165	+$876K	—
Jul 1	164.05	165	157.5	165	170	+$733K	—
Jun 30	164.73	165	157.5	165	165	+$567K	63.5%
Jun 29	163.20	165	157.5	165	170	+$349K	69.4%
Jun 26	159.04	165	140	165	170	+$232K	—
Jun 25	159.92	160	140	160	165	+$1.1M	59.7%
Jun 24	156.54	160	140	160	165	+$682K	—
Jun 23	141.74	160	140	140	—	−$226K	67.6%
Jun 22	146.71	160	140	140	119	−$95K	66.6%
Jun 18	148.09	160	140	160	170	+$138K	61.4%
Jun 17	135.67	160	135	135	—	−$1.7M	61.6%
Jun 16	146.91	160	140	160	—	−$392K	66.9%
Jun 15	148.12	160	140	160	170	+$156K	60.9%
Jun 12	153.04	165	140	165	170	+$219K	62.1%
Jun 11	159.32	165	130	165	150	+$981K	147.3%
Jun 10	148.69	165	120	165	160	+$502K	127.9%
Jun 9	150.09	160	130	160	152.5	+$404K	105.6%
Jun 8	146.80	160	120	120	165	+$26K	110.6%
Jun 5	146.63	160	120	120	165	+$74K	135.9%
Jun 4	153.25	165	139	165	152.5	+$918K	99.1%
Jun 3	152.45	160	130	160	155	+$547K	129.2%
Jun 2	156.13	160	130	160	152.5	+$546K	—
Jun 1	149.33	135	120	135	146	+$485K	103.2%
May 29	148.49	135	120	135	143	+$553K	82.0%
May 28	149.15	145	120	145	142	+$2.9M	85.9%
May 27	143.58	147	120	147	140	+$1.9M	94.3%
May 26	138.46	145	120	145	136	+$1.2M	94.5%
May 22	136.42	145	120	145	140	+$751K	85.2%
May 21	139.08	140	120	140	115	+$3.1M	86.3%
May 20	133.16	136	120	136	124	+$1.3M	82.1%
May 19	122.14	136	120	120	—	−$105K	86.3%
May 18	120.72	112	120	120	—	−$310K	84.2%
May 15	123.17	112	120	120	112	−$63K	65.7%
May 14	127.87	135	125	135	135	+$536K	63.4%
May 13	128.88	140	125	140	140	+$546K	70.5%
May 12	131.29	140	115	140	135	+$811K	66.2%
May 11	129.20	140	115	140	135	+$473K	72.7%
May 8	133.89	140	115	140	133	+$530K	63.1%
May 7	133.65	135	115	135	131	+$1.5M	67.5%
May 6	131.73	135	115	135	135	+$472K	67.7%
May 5	123.48	135	115	115	—	−$185K	72.4%
May 4	122.35	140	115	115	—	−$293K	82.4%
May 1	129.97	140	115	140	137	+$292K	66.9%
Apr 30	131.96	140	130	140	155	+$90K	70.7%

These are the October 20, 2026 closing numbers. Members see RH's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download RH gamma history?

The CSV on this page has every recorded RH session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is RH in short gamma?

48 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

RDDT RDW REGN RGTI RIOT RIVN RKLB RKT SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.