RKT gamma levels history

From the closing options book · October 20, 2026 · updated after every close

RKT's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

11/60

Short gamma

last 60 sessions

Call wall

Put wall

RKT net gamma, last 60 sessions

Jul 28Oct 20

RKT closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	11.25	12	10	12	11.25	+$927K	—
Oct 19	10.71	12	10	10	11.75	+$87K	—
Oct 16	10.78	12	10	10	12.25	+$43K	—
Oct 15	11.07	13	10	10	—	−$420K	—
Oct 14	10.53	12	10	10	—	−$2.4M	65.0%
Oct 13	10.83	12.5	10	10	—	−$1.7M	—
Oct 12	10.87	13	10	10	—	−$1.4M	—
Oct 9	11.48	13	10	10	—	−$41K	62.5%
Oct 8	11.76	12.5	10	10	12.75	+$1.4M	—
Oct 7	11.44	12.5	10	10	—	−$642K	—
Oct 6	11.59	12.5	10	10	—	−$493K	—
Oct 5	11.68	12.5	10	10	13.75	+$102K	—
Oct 2	11.70	12.5	10	10	13.75	+$193K	—
Oct 1	11.97	12.5	10	12.5	13.25	+$849K	62.6%
Sep 30	11.51	12.5	11	11	—	−$1.4M	61.3%
Sep 29	11.69	14	10	10	—	−$368K	—
Sep 28	11.64	12.5	11	11	—	−$1.6M	—
Sep 25	12.17	14	10	14	13.75	+$259K	—
Sep 24	11.93	14	11	11	—	−$572K	—
Sep 23	12.15	14	11	14	13.75	+$682K	—
Sep 22	12.74	14	11	14	13.25	+$3.1M	—
Sep 21	12.36	14	11	14	13.75	+$753K	—
Sep 18	12.29	14	11	14	13.75	+$734K	—
Sep 17	12.57	14	13	14	13.75	+$2.3M	—
Sep 16	12.95	14	13	14	13.75	+$2.7M	58.4%
Sep 15	13.19	14	13	14	13.75	+$3.2M	—
Sep 14	13.44	15	11	15	13.75	+$3.3M	59.2%
Sep 11	13.18	15	11	15	14.25	+$2.0M	—
Sep 10	13.19	15	12.5	15	13.75	+$2.2M	—
Sep 9	13.43	14.5	11	14.5	13.75	+$3.4M	—
Sep 8	13.81	15	12.5	15	13.25	+$4.4M	—
Sep 4	14.06	15	13	15	13.25	+$4.0M	51.7%
Sep 3	14.22	14	13	14	13.25	+$8.5M	—
Sep 2	13.56	14	13	14	13.75	+$3.1M	50.9%
Sep 1	13.03	15	13	15	14.75	+$959K	52.1%
Aug 31	13.41	14	13	14	13.75	+$2.6M	—
Aug 28	13.77	15	13	15	13.75	+$3.4M	—
Aug 27	14.24	15	13.5	15	14.25	+$4.6M	—
Aug 26	13.90	15	14	15	15	+$2.1M	—
Aug 25	14.30	15	13.5	15	14	+$5.4M	—
Aug 24	14.09	15	13.5	15	14.5	+$3.0M	—
Aug 21	13.93	15	13	15	14.5	+$3.0M	—
Aug 20	14.06	15	13.5	15	14	+$4.1M	53.6%
Aug 19	14.63	15	13.5	15	14.5	+$6.4M	—
Aug 18	13.99	15	13.5	15	15	+$3.2M	53.5%
Aug 17	14.50	15	13	15	15	+$2.6M	51.8%
Aug 14	14.76	15	13.5	15	14.5	+$5.1M	—
Aug 13	15.04	15	13	15	14	+$5.7M	57.9%
Aug 12	14.05	14.5	13	14.5	14	+$3.7M	55.6%
Aug 11	14.32	15	13	15	14	+$2.9M	—
Aug 10	13.76	15	13	15	14	+$1.9M	—
Aug 7	13.72	15	13	15	15	+$1.3M	—
Aug 6	13.22	15	13	15	15	+$694K	—
Aug 5	13.86	15	13	15	14.5	+$1.8M	—
Aug 4	14.11	15	13	15	14.5	+$1.6M	—
Aug 3	13.68	15	12	15	15	+$1.1M	—
Jul 31	12.90	15	13	15	15	+$417K	—
Jul 30	13.26	13.5	13	13.5	13.5	+$3.8M	—
Jul 29	13.70	13.5	12	13.5	13.5	+$3.0M	—
Jul 28	13.98	13.5	12	13.5	13.5	+$2.7M	80.7%
Jul 27	13.49	13.5	12	13.5	13.5	+$2.0M	77.3%
Jul 24	13.05	15	13	15	14.5	+$627K	72.6%
Jul 23	12.78	15	13	15	—	−$122K	—
Jul 22	13.44	15	13.5	15	15	+$663K	70.0%
Jul 21	13.65	15	13	15	15	+$791K	—
Jul 20	13.99	15	13	15	15	+$994K	70.0%
Jul 17	14.54	15	13	15	15	+$1.4M	67.5%
Jul 16	14.90	15	14.5	15	12.5	+$1.5M	—
Jul 15	14.60	15	14.5	15	12.5	+$1.2M	—
Jul 14	14.30	15	13.5	15	12	+$555K	—
Jul 13	13.91	15	13.5	15	15	+$427K	—
Jul 10	14.39	15	13.5	15	15	+$1.2M	—
Jul 9	14.56	15	13.5	15	12.5	+$1.2M	67.9%
Jul 8	14.16	16	13	16	14	+$1.1M	—
Jul 7	14.63	15	13	15	14	+$1.9M	—
Jul 6	15.55	16	13	16	14	+$2.4M	68.1%
Jul 2	15.77	16	13	16	14.5	+$2.2M	—
Jul 1	15.85	16	15	16	14	+$3.6M	—
Jun 30	15.75	16	13	16	14	+$3.9M	—
Jun 29	15.50	16	12.5	16	14	+$3.6M	64.7%
Jun 26	15.00	15	12.5	15	14	+$2.5M	66.4%
Jun 25	14.78	16	13.5	16	14	+$2.8M	—
Jun 24	14.73	15	13.5	15	14	+$2.5M	—
Jun 23	13.47	14	13.5	13.5	15	+$610K	65.0%
Jun 22	13.34	14	12.5	14	14	+$1.2M	—
Jun 18	14.42	14.5	13	14.5	13.5	+$632K	—
Jun 17	13.22	14	13	14	14	+$1.6M	—
Jun 16	13.92	14	13	14	14	+$2.6M	—
Jun 15	13.91	14	13	14	13.5	+$2.1M	—
Jun 12	13.07	13.5	13	13.5	14	+$711K	—
Jun 11	13.43	13.5	12	13.5	13.5	+$2.3M	—
Jun 10	12.54	13.5	12	13.5	13.5	+$831K	65.6%
Jun 9	13.18	15	13	15	15.5	+$71K	—
Jun 8	12.35	13.5	13	13	—	−$481K	—
Jun 5	12.65	15	13	13	—	−$408K	—
Jun 4	13.23	14.5	13	14.5	15.5	+$95K	—
Jun 3	12.94	14.5	13	14.5	15.5	+$49K	61.9%
Jun 2	14.03	14.5	14	14.5	14.5	+$1.8M	61.5%
Jun 1	14.18	14.5	13	14.5	14.5	+$2.7M	—
May 29	14.51	16	13	16	14.5	+$2.0M	60.3%
May 28	14.40	14	13.5	14	14	+$4.7M	—
May 27	14.27	14	13.5	14	14	+$3.5M	—
May 26	14.04	14	13.5	14	14	+$1.8M	65.3%
May 22	13.79	14	13.5	14	14.5	+$1.2M	—
May 21	13.87	14	13	14	14	+$2.5M	—
May 20	13.63	14	13	14	14	+$940K	—
May 19	12.67	14	13	14	—	−$14K	—
May 18	13.04	14	13	14	15	+$123K	59.4%
May 15	13.35	16	13	16	16	+$330K	—
May 14	14.28	15	14	15	12	+$1.2M	—
May 13	13.84	16	13	16	12	+$21K	—
May 12	14.80	16	14.5	16	16	+$1.6M	—
May 11	14.83	16	13	16	16	+$1.9M	—
May 8	15.69	16	13	16	15	+$3.4M	—
May 7	14.15	16	13	16	16	+$965K	—
May 6	14.65	16	14	16	16	+$1.4M	—
May 5	14.09	16	14	16	16	+$701K	—
May 4	14.01	16	13	16	16	+$388K	75.2%
May 1	14.64	16	13	16	16	+$916K	—
Apr 30	14.62	16	14	16	16	+$784K	—

These are the October 20, 2026 closing numbers. Members see RKT's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download RKT gamma history?

The CSV on this page has every recorded RKT session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is RKT in short gamma?

11 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

RH RIOT RIVN RKLB RMBS ROK ROKU ROP SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.