ROKU gamma levels history

From the closing options book · October 20, 2026 · updated after every close

ROKU's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

11/60

Short gamma

last 60 sessions

160

Call wall

150

Put wall

ROKU net gamma, last 60 sessions

Jul 28Oct 20

ROKU closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	157.57	160	150	160	153.75	+$1.2M	21.1%
Oct 19	155.54	160	150	160	153.75	+$724K	21.6%
Oct 16	154.54	155	150	155	153.75	+$690K	18.6%
Oct 15	154.67	155	140	155	153.75	+$3.5M	18.4%
Oct 14	152.57	155	140	140	178.75	+$59K	22.7%
Oct 13	152.66	155	140	155	153.75	+$1.9M	19.3%
Oct 12	152.81	155	140	140	158.75	+$997K	17.1%
Oct 9	152.85	160	140	140	158.75	+$613K	15.8%
Oct 8	153.81	160	140	140	158.75	+$1.6M	—
Oct 7	152.73	160	140	140	158.75	+$491K	19.5%
Oct 6	152.06	160	140	140	173.75	+$142K	19.2%
Oct 5	153.41	160	140	140	158.75	+$747K	—
Oct 2	152.39	155	140	140	—	−$1.2M	17.2%
Oct 1	151.26	155	140	140	—	−$1.7M	—
Sep 30	152.28	160	140	140	—	−$1.6M	20.0%
Sep 29	152.14	160	140	140	—	−$1.8M	18.6%
Sep 28	152.67	160	140	140	139.5	−$1.5M	21.0%
Sep 25	152.68	160	140	140	—	−$1.4M	19.8%
Sep 24	153.33	155	140	140	139.5	−$1.2M	—
Sep 23	153.49	155	140	140	—	−$785K	—
Sep 22	154.25	155	140	140	—	−$119K	16.2%
Sep 21	154.33	160	140	140	139.5	−$782K	17.9%
Sep 18	153.64	160	140	140	—	−$444K	—
Sep 17	154.08	150	140	150	156.25	+$2.3M	—
Sep 16	155.12	160	140	160	153.75	+$3.0M	17.0%
Sep 15	156.62	160	140	160	153.75	+$3.9M	—
Sep 14	157.45	160	140	160	158.75	+$3.2M	14.7%
Sep 11	154.93	160	140	160	158.75	+$2.2M	16.7%
Sep 10	154.12	160	155	155	151.25	+$356K	—
Sep 9	152.90	150	155	150	156.25	+$1.2M	18.0%
Sep 8	155.34	160	152.5	160	149.5	+$1.9M	21.0%
Sep 4	155.59	150	157.5	150	—	+$3.4M	18.5%
Sep 3	158.31	160	152.5	160	134.5	+$4.2M	—
Sep 2	157.70	160	157.5	160	—	+$3.5M	18.8%
Sep 1	155.53	150	152.5	150	—	+$3.9M	22.5%
Aug 31	156.93	160	157.5	160	—	+$4.0M	18.4%
Aug 28	157.68	150	157.5	150	—	+$4.0M	16.8%
Aug 27	156.25	160	155	160	—	+$2.8M	—
Aug 26	158.60	160	157.5	160	128	+$4.3M	—
Aug 25	159.76	160	145	160	160	+$2.8M	18.7%
Aug 24	158.18	160	150	160	128	+$2.6M	17.4%
Aug 21	157.49	155	145	155	128	+$4.0M	16.7%
Aug 20	157.12	160	157.5	160	129	+$4.7M	16.2%
Aug 19	156.80	160	145	160	130	+$3.9M	15.0%
Aug 18	157.78	160	157.5	160	128	+$4.0M	14.9%
Aug 17	158.31	160	150	160	160	+$2.8M	—
Aug 14	157.68	160	145	160	155	+$2.8M	15.5%
Aug 13	154.08	155	145	155	160	+$822K	—
Aug 12	151.79	155	149	155	155	+$1.1M	15.6%
Aug 11	150.91	155	149	149	155	+$567K	—
Aug 10	151.84	155	149	155	160	+$511K	17.3%
Aug 7	153.11	155	149	155	152.5	+$1.8M	17.3%
Aug 6	150.07	150	140	150	125	+$1.8M	31.6%
Aug 5	146.96	150	140	150	145	+$1.3M	29.1%
Aug 4	147.33	145	140	145	147	+$836K	26.3%
Aug 3	145.84	145	140	145	145	+$620K	32.6%
Jul 31	145.01	145	140	145	145	+$658K	22.8%
Jul 30	145.09	145	140	145	120	+$2.0M	26.7%
Jul 29	145.33	145	140	145	119	+$1.5M	24.9%
Jul 28	143.91	145	140	145	145	+$950K	23.2%
Jul 27	142.92	145	140	145	119	+$505K	26.0%
Jul 24	141.97	145	140	145	115	+$412K	20.5%
Jul 23	141.67	145	139	145	145	+$1.3M	22.8%
Jul 22	143.08	145	143	145	118	+$1.4M	23.1%
Jul 21	144.27	145	139	145	145	+$1.8M	17.9%
Jul 20	144.13	145	139	145	145	+$1.4M	23.2%
Jul 17	144.43	145	139	145	145	+$1.3M	20.9%
Jul 16	143.82	145	135	145	125	+$13.2M	19.1%
Jul 15	143.32	145	135	145	140	+$12.9M	21.1%
Jul 14	141.76	140	135	140	115	+$10.5M	22.3%
Jul 13	142.34	145	135	145	140	+$11.4M	22.6%
Jul 10	140.69	140	135	140	140	+$12.2M	20.7%
Jul 9	140.26	140	135	140	140	+$10.2M	21.9%
Jul 8	139.25	140	131	140	113	+$7.4M	23.4%
Jul 7	141.21	140	135	140	115	+$9.9M	22.9%
Jul 6	142.26	145	135	145	115	+$10.1M	21.1%
Jul 2	142.43	140	131	140	115	+$9.8M	22.9%
Jul 1	140.51	140	130	140	140	+$10.7M	20.9%
Jun 30	138.14	140	125	140	115	+$8.2M	24.1%
Jun 29	136.53	140	132	140	120	+$6.9M	23.0%
Jun 26	135.40	140	128	140	120	+$6.2M	22.3%
Jun 25	134.73	140	134	140	110	+$7.9M	22.8%
Jun 24	135.93	140	128	140	110	+$7.5M	24.0%
Jun 23	135.06	140	128	140	110	+$7.8M	20.5%
Jun 22	135.20	140	128	140	110	+$6.1M	21.3%
Jun 18	138.07	131	130	131	131	+$1.4M	19.7%
Jun 17	137.29	140	138	140	118	+$11.1M	26.5%
Jun 16	137.95	135	138	135	125	+$10.3M	35.4%
Jun 15	140.90	140	138	140	125	+$13.0M	26.0%
Jun 12	143.66	140	115	140	131	+$4.3M	54.2%
Jun 11	119.64	125	118	125	131	+$1.3M	55.1%
Jun 10	116.94	125	118	125	130	+$1.3M	52.7%
Jun 9	120.91	125	115	125	99	+$2.1M	55.1%
Jun 8	123.57	125	115	125	125	+$2.5M	54.3%
Jun 5	122.26	125	128	125	125	+$2.4M	51.9%
Jun 4	125.59	125	123	125	125	+$4.2M	50.2%
Jun 3	122.20	125	123	125	113	+$3.6M	52.4%
Jun 2	127.12	125	128	125	125	+$4.2M	54.1%
Jun 1	129.03	125	128	125	112	+$4.2M	52.7%
May 29	130.18	125	128	125	125	+$4.0M	46.3%
May 28	131.09	135	110	135	128	+$7.2M	46.7%
May 27	131.91	130	115	130	125	+$5.2M	48.1%
May 26	127.61	125	123	125	125	+$3.9M	52.2%
May 22	125.55	125	115	125	125	+$3.4M	45.1%
May 21	125.08	125	122	125	125	+$4.2M	46.1%
May 20	124.16	125	122	125	125	+$2.9M	47.1%
May 19	120.58	125	122	125	128	+$1.8M	46.5%
May 18	124.15	125	116	125	125	+$2.8M	49.4%
May 15	124.02	125	129	125	125	+$2.6M	44.4%
May 14	125.85	130	123	130	110	+$3.7M	48.0%
May 13	125.68	130	123	130	110	+$4.8M	51.3%
May 12	127.63	130	105	130	127	+$3.7M	50.6%
May 11	128.07	130	105	130	110	+$5.4M	50.3%
May 8	129.53	130	105	130	120	+$4.3M	46.9%
May 7	126.67	130	105	130	120	+$5.2M	44.0%
May 6	127.98	130	105	130	120	+$4.1M	46.7%
May 5	124.41	125	100	125	115	+$3.6M	47.6%
May 4	126.02	125	105	125	110	+$4.0M	47.9%
May 1	123.58	115	100	115	115	+$2.9M	47.5%
Apr 30	116.56	110	100	110	95	+$1.9M	86.1%

These are the October 20, 2026 closing numbers. Members see ROKU's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download ROKU gamma history?

The CSV on this page has every recorded ROKU session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is ROKU in short gamma?

11 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

RKLB RKT RMBS ROK ROP ROST RSP RTX SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.