SBUX gamma levels history

From the closing options book · October 20, 2026 · updated after every close

SBUX's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

27/60

Short gamma

last 60 sessions

100

Call wall

Put wall

SBUX net gamma, last 60 sessions

Jul 28Oct 20

SBUX closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	99.37	100	90	100	101.5	+$4.0M	39.7%
Oct 19	97.87	100	96	100	99.5	+$3.8M	43.5%
Oct 16	97.52	100	85	100	99.5	+$4.4M	39.7%
Oct 15	96.88	97	95	97	96.5	+$7.0M	37.8%
Oct 14	93.25	97	90	90	—	−$1.1M	41.1%
Oct 13	92.00	97	90	90	—	−$149K	37.7%
Oct 12	92.29	91	90	90	—	−$4.7M	36.5%
Oct 9	90.75	100	90	90	—	−$3.4M	37.7%
Oct 8	93.21	96	90	90	—	−$2.6M	37.5%
Oct 7	93.58	96	90	90	—	−$3.5M	27.8%
Oct 6	96.11	98	95	95	—	−$465K	30.3%
Oct 5	94.43	98	95	95	—	−$3.0M	28.9%
Oct 2	94.71	98	95	95	—	−$3.0M	25.1%
Oct 1	94.88	98	90	90	—	−$1.5M	27.5%
Sep 30	93.96	98	90	90	—	−$2.9M	28.9%
Sep 29	95.43	98	95	98	—	−$172K	30.1%
Sep 28	95.27	98	95	95	—	−$1.3M	29.2%
Sep 25	94.86	96	95	95	—	−$3.0M	27.5%
Sep 24	93.65	96	95	95	—	−$7.8M	27.8%
Sep 23	94.14	96	94	94	—	−$5.5M	27.6%
Sep 22	95.11	105	95	95	—	−$3.5M	28.0%
Sep 21	94.90	110	95	95	—	−$3.8M	28.8%
Sep 18	95.83	110	100	100	—	−$3.4M	26.9%
Sep 17	96.67	110	95	95	—	−$3.7M	28.8%
Sep 16	97.34	110	95	95	—	−$3.5M	30.3%
Sep 15	96.58	115	95	95	—	−$5.8M	26.4%
Sep 14	99.07	110	100	100	—	−$3.7M	30.7%
Sep 11	98.74	110	100	100	—	−$4.7M	26.2%
Sep 10	99.22	110	100	100	—	−$3.2M	28.7%
Sep 9	100.04	110	100	100	—	−$1.6M	29.8%
Sep 8	102.01	110	100	110	119.5	+$224K	27.6%
Sep 4	104.47	110	100	110	109.5	+$5.4M	25.7%
Sep 3	105.82	110	106	110	110.5	+$4.0M	26.0%
Sep 2	106.72	110	106	110	109.5	+$10.0M	27.4%
Sep 1	106.15	110	106	110	109.5	+$7.5M	28.0%
Aug 31	106.25	110	100	110	109.5	+$6.8M	27.1%
Aug 28	107.85	110	100	110	109.5	+$9.4M	25.1%
Aug 27	107.26	110	107	110	109.5	+$9.0M	26.6%
Aug 26	108.49	110	107	110	110	+$11.0M	28.1%
Aug 25	105.76	110	100	110	110	+$6.3M	26.6%
Aug 24	107.49	110	100	110	109	+$9.9M	29.3%
Aug 21	107.08	110	100	110	109	+$8.9M	26.3%
Aug 20	103.99	110	105	105	120	+$172K	27.4%
Aug 19	104.98	110	105	105	—	−$329K	24.8%
Aug 18	106.01	110	105	110	110	+$8.6M	27.0%
Aug 17	107.92	110	105	110	110	+$17.6M	26.5%
Aug 14	107.69	110	105	110	109	+$18.2M	23.5%
Aug 13	108.55	110	105	110	109	+$19.0M	22.1%
Aug 12	108.49	110	105	110	109	+$15.6M	26.1%
Aug 11	106.66	110	105	110	110	+$9.8M	27.9%
Aug 10	104.65	110	105	110	110	+$4.8M	27.2%
Aug 7	105.58	110	105	110	110	+$6.7M	27.0%
Aug 6	105.16	110	100	110	110	+$6.2M	30.5%
Aug 5	106.00	110	100	110	109	+$10.4M	28.6%
Aug 4	104.97	110	100	110	110	+$6.9M	34.1%
Aug 3	103.37	110	100	110	112	+$2.4M	32.3%
Jul 31	105.25	110	100	110	110	+$5.2M	30.4%
Jul 30	105.85	110	100	110	108	+$11.0M	33.7%
Jul 29	104.14	115	95	115	112	+$3.5M	48.0%
Jul 28	103.10	115	95	115	115	+$2.5M	47.5%
Jul 27	103.65	115	95	115	115	+$2.7M	52.1%
Jul 24	103.25	115	95	115	115	+$2.4M	44.7%
Jul 23	103.21	115	103	115	115	+$2.9M	46.5%
Jul 22	103.98	115	103	115	110	+$3.9M	44.6%
Jul 21	104.45	115	95	115	110	+$4.4M	43.6%
Jul 20	104.81	115	95	115	110	+$3.7M	44.1%
Jul 17	105.49	115	95	115	110	+$4.1M	42.9%
Jul 16	108.37	110	105	110	110	+$7.5M	42.4%
Jul 15	105.11	110	105	105	125	+$89K	39.0%
Jul 14	106.17	110	105	105	115	+$1.4M	40.7%
Jul 13	107.34	110	105	110	111	+$3.3M	40.8%
Jul 10	106.01	110	105	105	115	+$1.4M	38.3%
Jul 9	106.41	110	100	110	110	+$3.6M	36.1%
Jul 8	103.87	110	100	100	—	−$873K	34.5%
Jul 7	103.61	110	100	100	—	−$2.1M	34.3%
Jul 6	102.11	110	100	100	—	−$7.0M	33.3%
Jul 2	104.27	110	100	100	—	−$2.1M	30.7%
Jul 1	103.39	104	100	100	—	−$2.8M	26.4%
Jun 30	102.19	104	100	100	—	−$4.0M	27.3%
Jun 29	104.06	110	100	100	115	+$585K	28.1%
Jun 26	104.60	110	100	100	115	+$985K	27.4%
Jun 25	103.16	103	100	103	104	+$3.8M	29.1%
Jun 24	103.53	103	100	100	110	+$1.7M	32.8%
Jun 23	101.05	102	100	100	—	−$1.3M	30.4%
Jun 22	100.15	103	100	100	—	−$2.9M	29.0%
Jun 18	100.65	103	99	103	—	−$107K	26.2%
Jun 17	99.82	105	100	100	—	−$1.1M	29.3%
Jun 16	101.68	105	100	105	105	+$7.0M	32.9%
Jun 15	101.59	105	100	105	105	+$6.4M	29.5%
Jun 12	103.04	105	100	105	105	+$10.4M	26.0%
Jun 11	102.28	105	100	105	105	+$11.1M	31.0%
Jun 10	98.76	105	100	105	99	+$6.4M	31.7%
Jun 9	97.41	105	100	105	105	+$3.8M	31.1%
Jun 8	94.82	105	85	85	110	+$659K	30.5%
Jun 5	95.29	105	85	85	109	+$1.1M	31.0%
Jun 4	94.14	105	85	85	—	−$1.8M	30.6%
Jun 3	95.89	105	85	105	110	+$1.5M	32.1%
Jun 2	95.51	105	85	85	—	−$1.0M	—
Jun 1	96.51	105	85	105	—	−$477K	—
May 29	99.16	105	100	105	110	+$1.5M	28.7%
May 28	100.75	105	100	105	110	+$2.8M	29.9%
May 27	102.10	105	100	105	110	+$3.3M	33.7%
May 26	101.42	105	100	105	110	+$3.6M	34.1%
May 22	103.11	105	100	105	106	+$5.6M	27.8%
May 21	104.13	110	100	110	110	+$6.1M	29.0%
May 20	106.50	110	100	110	108	+$10.5M	29.3%
May 19	106.38	110	100	110	107	+$11.0M	29.2%
May 18	106.60	110	100	110	107	+$9.7M	30.0%
May 15	106.82	110	100	110	107	+$9.2M	27.4%
May 14	106.40	107	99	107	105	+$18.2M	31.1%
May 13	105.95	108	99	108	105	+$13.6M	30.2%
May 12	106.58	110	100	110	107	+$11.9M	30.6%
May 11	105.74	105	99	105	105	+$9.1M	31.1%
May 8	104.93	105	100	105	107	+$5.7M	30.1%
May 7	104.26	105	99	105	105	+$10.3M	29.7%
May 6	106.44	105	99	105	105	+$13.4M	28.3%
May 5	104.94	105	99	105	105	+$10.9M	27.8%
May 4	104.97	105	99	105	105	+$10.7M	29.8%
May 1	105.90	105	95	105	105	+$9.7M	28.0%
Apr 30	105.33	105	95	105	102	+$23.9M	29.8%

These are the October 20, 2026 closing numbers. Members see SBUX's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download SBUX gamma history?

The CSV on this page has every recorded SBUX session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is SBUX in short gamma?

27 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

RTX RVMD RY SAP SCHD SCHW SCHX SE SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.