SCHD gamma levels history

From the closing options book · October 20, 2026 · updated after every close

SCHD's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

20/60

Short gamma

last 60 sessions

Call wall

Put wall

SCHD net gamma, last 60 sessions

Jul 28Oct 20

SCHD closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	34.69	35	34	35	34.75	+$3.2M	—
Oct 19	34.24	35	34	35	34.75	+$1.9M	—
Oct 16	34.35	35	34	35	34.75	+$1.6M	12.0%
Oct 15	34.10	35	32	35	—	−$149K	12.4%
Oct 14	33.71	35	32	32	—	−$1.8M	—
Oct 13	33.37	35	32	32	—	−$1.8M	12.0%
Oct 12	33.26	35	32	32	—	−$2.5M	—
Oct 9	33.04	35	32	32	—	−$3.5M	11.8%
Oct 8	33.15	35	32	32	—	−$2.9M	13.1%
Oct 7	32.65	35	32	32	—	−$5.4M	12.6%
Oct 6	32.85	35	32	32	—	−$3.8M	12.1%
Oct 5	32.72	35	32	32	—	−$3.5M	—
Oct 2	32.72	35	32	32	—	−$3.1M	—
Oct 1	32.66	35	32	32	—	−$2.8M	15.3%
Sep 30	32.53	35	32	32	—	−$3.2M	11.8%
Sep 29	32.85	35	32	32	—	−$3.5M	13.4%
Sep 28	33.01	35	33	33	—	−$2.8M	13.3%
Sep 25	33.21	35	32	35	—	−$2.7M	—
Sep 24	33.10	35	33	33	—	−$695K	12.8%
Sep 23	33.28	35	33.5	33.5	—	−$2.7M	—
Sep 22	33.74	35	33.5	35	36.75	+$79K	—
Sep 21	33.72	35	33	35	36.75	+$370K	—
Sep 18	33.68	35	32	35	35.75	+$1.1M	—
Sep 17	33.89	35	34	34	—	−$2.8M	16.4%
Sep 16	33.84	35	34	35	—	−$680K	13.8%
Sep 15	34.33	35	33	35	—	−$7K	16.9%
Sep 14	34.34	35	33	35	34.75	+$1.5M	13.6%
Sep 11	34.12	35	33	35	34.75	+$1.6M	11.5%
Sep 10	33.99	35	32	35	33.75	+$2.9M	17.1%
Sep 9	34.09	35	34.5	35	—	+$15K	13.2%
Sep 8	34.41	35	34.5	35	34.75	+$1.2M	11.4%
Sep 4	34.80	35	33	35	34.75	+$2.8M	—
Sep 3	35.08	35	34.5	35	34.75	+$5.5M	11.0%
Sep 2	35.01	35	33.5	35	34.25	+$5.5M	11.3%
Sep 1	34.81	35	32	35	32.75	+$5.4M	—
Aug 31	34.89	35	33.5	35	34.75	+$3.9M	10.3%
Aug 28	34.90	35	33	35	34.75	+$3.6M	9.6%
Aug 27	34.83	35	32	35	33.25	+$5.2M	10.6%
Aug 26	35.05	35	32	35	30	+$7.0M	10.6%
Aug 25	35.11	35	32	35	29.5	+$6.1M	11.5%
Aug 24	35.21	35	33	35	30	+$4.4M	—
Aug 21	35.11	35	32	35	29.5	+$3.0M	11.2%
Aug 20	34.83	35	31	35	29	+$5.3M	12.0%
Aug 19	35.09	35	32	35	34.5	+$3.2M	10.7%
Aug 18	34.51	34	33	34	29	+$3.8M	10.7%
Aug 17	34.29	34	33	34	28	+$5.6M	—
Aug 14	34.52	35	33	35	29	+$1.3M	10.4%
Aug 13	34.43	34	32	34	29	+$5.5M	10.4%
Aug 12	34.26	34	32	34	28.5	+$5.8M	—
Aug 11	34.27	34	32	34	28.5	+$5.5M	—
Aug 10	34.19	34	32	34	28	+$4.7M	—
Aug 7	33.90	34	32	34	28.5	+$3.9M	10.5%
Aug 6	33.70	33.5	32	33.5	28	+$7.0M	—
Aug 5	33.64	33.5	32	33.5	29	+$6.0M	12.9%
Aug 4	33.85	33.5	32	33.5	28	+$4.9M	13.3%
Aug 3	33.56	33.5	32	33.5	28	+$5.9M	13.1%
Jul 31	33.47	33.5	32	33.5	28	+$5.4M	12.1%
Jul 30	33.41	33	32	33	33	+$6.9M	15.2%
Jul 29	33.83	34	32	34	29	+$4.8M	—
Jul 28	33.89	34	32	34	29	+$3.3M	11.9%
Jul 27	33.43	33	32	33	27.5	+$4.6M	14.4%
Jul 24	33.29	33	32	33	33	+$3.3M	—
Jul 23	32.80	33	32	33	29	+$3.6M	—
Jul 22	32.90	33	32	33	29	+$5.0M	11.7%
Jul 21	32.82	33	32	33	28.5	+$4.2M	—
Jul 20	32.75	33	32	33	29	+$4.2M	—
Jul 17	32.91	33	32	33	29	+$2.2M	13.4%
Jul 16	33.04	33	32	33	33	+$5.6M	11.0%
Jul 15	32.34	33	31	33	33	+$2.4M	13.0%
Jul 14	32.20	33	31	33	26.5	+$1.3M	—
Jul 13	32.56	33	32	33	27	+$2.1M	11.0%
Jul 10	32.40	33	31	33	32.5	+$2.9M	10.4%
Jul 9	32.26	33	31	33	33	+$1.2M	—
Jul 8	32.34	33	31	33	33	+$1.3M	12.8%
Jul 7	32.54	33	31	33	33	+$1.9M	10.4%
Jul 6	32.24	33	31	31	34	+$146K	—
Jul 2	32.39	33	31	33	—	−$37K	10.9%
Jul 1	31.85	32	31	31	33	+$430K	12.7%
Jun 30	31.71	33	31	31	—	−$689K	—
Jun 29	31.93	33	31	31	—	−$1.3M	9.7%
Jun 26	32.09	33	31	31	—	−$1.7M	11.7%
Jun 25	31.96	33	31	31	—	−$585K	10.4%
Jun 24	31.72	33	31	31	—	−$3.8M	—
Jun 23	32.02	32	31	32	33	+$755K	16.2%
Jun 22	31.89	33	31	31	—	−$1.2M	13.4%
Jun 18	31.86	33	31.5	33	31	+$455K	15.9%
Jun 17	31.93	33	32	32	31	−$2.4M	20.4%
Jun 16	32.53	33	31	33	28	+$167K	14.6%
Jun 15	32.63	33	31	33	31	+$829K	12.4%
Jun 12	32.82	33	32	33	27.5	+$1.4M	—
Jun 11	32.53	33	31	33	27	+$463K	17.1%
Jun 10	32.26	33	31	33	31	+$50K	—
Jun 9	32.39	33	31	33	30	+$880K	14.1%
Jun 8	32.29	33	31	33	31	+$913K	—
Jun 5	32.30	33	31	33	31	+$1.2M	—
Jun 4	32.59	33	31	33	28	+$1.4M	12.5%
Jun 3	32.37	33	31	33	28	+$957K	12.0%
Jun 2	32.37	33	31	33	28	+$1.4M	11.1%
Jun 1	32.18	32	31	32	31	+$2.3M	—
May 29	32.50	33	31	33	30.5	+$966K	10.9%
May 28	32.63	32	31	32	28	+$2.0M	11.1%
May 27	32.55	32	31	32	28	+$1.9M	10.6%
May 26	32.67	32	31	32	28	+$2.4M	—
May 22	32.83	32	31	32	28	+$1.1M	—
May 21	32.25	32	31	32	27	+$3.7M	—
May 20	32.12	32	31	32	27	+$3.4M	11.2%
May 19	32.10	32	31	32	28	+$3.7M	11.3%
May 18	32.04	32	31	32	29.5	+$2.7M	11.8%
May 15	31.72	32	31	32	32	+$2.1M	—
May 14	31.80	32	30	32	27	+$2.9M	—
May 13	31.75	32	30	32	32	+$2.5M	—
May 12	31.76	32	30	32	31.5	+$2.7M	—
May 11	31.75	32	30	32	31.5	+$2.2M	—
May 8	31.62	32	30	32	26	+$2.0M	12.5%
May 7	31.54	32	30	32	31.5	+$2.3M	11.7%
May 6	31.66	32	30	32	26	+$2.5M	—
May 5	31.69	32	30	32	31.5	+$1.6M	—
May 4	31.52	31.5	30	31.5	26	+$2.7M	10.7%
May 1	31.86	32	30	32	31.5	+$2.4M	10.2%
Apr 30	32.07	32	30	32	31.5	+$2.8M	10.3%

These are the October 20, 2026 closing numbers. Members see SCHD's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download SCHD gamma history?

The CSV on this page has every recorded SCHD session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is SCHD in short gamma?

20 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

RVMD RY SAP SBUX SCHW SCHX SE SEDG SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.