SNY gamma levels history

From the closing options book · October 20, 2026 · updated after every close

SNY's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

19/60

Short gamma

last 60 sessions

42.5

Call wall

Put wall

SNY net gamma, last 60 sessions

Jul 28Oct 20

SNY closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	41.40	42.5	40	40	43.75	+$248K	—
Oct 19	39.57	45	40	40	—	−$88K	—
Oct 16	40.61	42.5	40	40	—	−$128K	—
Oct 15	40.29	45	40	40	—	−$152K	—
Oct 14	39.77	45	40	40	—	−$144K	—
Oct 13	39.12	45	40	40	—	−$163K	—
Oct 12	39.74	45	40	40	—	−$19K	—
Oct 9	40.07	45	40	40	—	−$90K	22.6%
Oct 8	40.23	45	40	45	—	−$34K	—
Oct 7	40.20	45	40	45	46.25	+$12K	25.5%
Oct 6	39.56	45	40	45	—	−$53K	—
Oct 5	39.51	45	40	45	43.75	+$17K	—
Oct 2	39.92	45	42.5	45	43.75	+$26K	25.5%
Oct 1	40.67	45	42.5	45	43.75	+$29K	—
Sep 30	41.23	45	42.5	45	43.75	+$82K	—
Sep 29	40.74	45	42.5	45	43.75	+$64K	—
Sep 28	41.18	45	42.5	45	43.75	+$55K	—
Sep 25	41.11	45	42.5	45	43.75	+$61K	—
Sep 24	40.94	45	42.5	45	43.75	+$44K	—
Sep 23	41.66	45	42.5	45	43.75	+$101K	—
Sep 22	42.51	45	42.5	45	43.75	+$200K	28.4%
Sep 21	42.50	45	42.5	45	43.75	+$190K	23.3%
Sep 18	42.48	45	42.5	42.5	—	−$136K	22.7%
Sep 17	43.14	45	42.5	42.5	48.75	+$21K	—
Sep 16	42.59	45	42.5	42.5	—	−$341K	27.7%
Sep 15	42.40	45	42.5	42.5	—	−$212K	26.5%
Sep 14	43.33	45	42.5	42.5	—	−$9K	—
Sep 11	42.77	45	42.5	42.5	—	−$299K	—
Sep 10	42.72	45	42.5	42.5	—	−$108K	—
Sep 9	42.85	45	42.5	42.5	—	−$119K	—
Sep 8	43.16	45	42.5	42.5	—	−$139K	—
Sep 4	44.24	45	42.5	45	43.75	+$389K	—
Sep 3	44.33	45	42.5	45	46.25	+$199K	—
Sep 2	44.47	45	40	45	46.25	+$297K	—
Sep 1	44.37	45	40	45	46.25	+$261K	—
Aug 31	44.36	45	40	45	—	−$10K	—
Aug 28	44.82	45	40	45	46.25	+$86K	22.6%
Aug 27	44.84	45	40	45	46.25	+$383K	23.5%
Aug 26	45.42	50	40	50	46.25	+$436K	—
Aug 25	46.02	50	40	50	46.25	+$505K	—
Aug 24	45.69	50	40	50	48.75	+$312K	—
Aug 21	45.85	50	45	45	—	−$603K	—
Aug 20	45.15	45	40	45	43.75	+$4.8M	30.9%
Aug 19	45.83	45	40	45	43.75	+$3.4M	—
Aug 18	44.97	45	40	45	43.75	+$2.3M	28.8%
Aug 17	44.41	45	40	45	43.75	+$2.0M	—
Aug 14	43.72	45	40	45	43.75	+$1.5M	—
Aug 13	43.78	45	40	45	43.75	+$1.6M	—
Aug 12	43.71	45	40	45	43.75	+$1.4M	—
Aug 11	43.56	45	40	45	43.75	+$1.2M	—
Aug 10	43.48	45	40	45	43.75	+$1.0M	—
Aug 7	43.46	45	40	45	43.75	+$1.1M	—
Aug 6	42.89	45	40	45	43.75	+$762K	—
Aug 5	42.78	45	40	45	43.75	+$578K	—
Aug 4	42.68	45	40	45	43.75	+$551K	27.6%
Aug 3	42.95	45	40	45	43.75	+$692K	—
Jul 31	43.08	45	40	45	43.75	+$872K	—
Jul 30	42.89	47.5	40	40	48.75	+$118K	—
Jul 29	44.85	45	40	45	41.25	+$939K	32.0%
Jul 28	45.54	47.5	40	47.5	41.25	+$766K	—
Jul 27	44.00	47.5	40	47.5	41.25	+$641K	—
Jul 24	43.35	45	40	45	41.25	+$574K	—
Jul 23	43.36	47.5	40	47.5	41.25	+$548K	—
Jul 22	43.79	47.5	40	47.5	41.25	+$403K	—
Jul 21	43.75	47.5	40	47.5	41.25	+$385K	—
Jul 20	43.98	47.5	40	47.5	43.75	+$347K	—
Jul 17	44.66	45	40	45	41.25	+$174K	—
Jul 16	44.21	45	42.5	45	43.75	+$4.1M	—
Jul 15	43.68	45	42.5	45	43.75	+$3.2M	—
Jul 14	43.18	45	42.5	45	43.75	+$2.0M	—
Jul 13	44.00	45	42.5	45	43.75	+$3.9M	—
Jul 10	43.50	45	40	45	43.75	+$2.8M	—
Jul 9	43.90	45	42.5	45	43.75	+$952K	—
Jul 8	42.78	45	42.5	45	43.75	+$238K	—
Jul 7	42.98	45	42.5	45	43.75	+$579K	—
Jul 6	42.61	45	42.5	45	43.75	+$462K	28.5%
Jul 2	43.16	45	42.5	45	43.75	+$991K	—
Jul 1	41.63	45	42.5	45	43.75	+$273K	—
Jun 30	42.66	45	42.5	45	43.75	+$521K	23.8%
Jun 29	43.43	45	42.5	45	43.75	+$688K	—
Jun 26	42.95	45	42.5	45	43.75	+$854K	—
Jun 25	41.80	45	42.5	45	43.75	+$526K	—
Jun 24	41.33	45	42.5	45	43.75	+$447K	—
Jun 23	41.60	45	42.5	45	43.75	+$428K	—
Jun 22	41.78	45	42.5	45	43.75	+$409K	—
Jun 18	42.38	45	42.5	42.5	—	−$71K	24.0%
Jun 17	42.50	45	42.5	42.5	—	−$1.0M	33.5%
Jun 16	44.05	50	42.5	42.5	—	−$532K	—
Jun 15	43.80	50	42.5	42.5	—	−$434K	—

These are the October 20, 2026 closing numbers. Members see SNY's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download SNY gamma history?

The CSV on this page has every recorded SNY session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is SNY in short gamma?

19 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

SNDX SNOW SNPS SNXX SO SOFI SOLS SONY SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.