SNPS gamma levels history

From the closing options book · October 20, 2026 · updated after every close

SNPS's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

26/60

Short gamma

last 60 sessions

500

Call wall

455

Put wall

SNPS net gamma, last 60 sessions

Jul 28Oct 20

SNPS closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	447.62	500	455	500	—	−$152K	49.1%
Oct 19	454.58	500	455	500	511.25	+$827K	45.4%
Oct 16	454.63	487.5	470	487.5	508.75	+$995K	45.9%
Oct 15	468.11	500	470	500	453.75	+$6.8M	44.8%
Oct 14	479.93	500	490	500	—	+$8.7M	44.0%
Oct 13	494.51	500	490	500	—	+$11.5M	42.0%
Oct 12	502.51	500	490	500	498.75	+$10.7M	41.2%
Oct 9	509.99	500	490	500	417.5	+$12.5M	40.0%
Oct 8	497.75	500	490	500	450	+$15.4M	43.4%
Oct 7	502.67	510	490	510	—	+$16.4M	43.7%
Oct 6	505.17	510	490	510	410	+$15.0M	44.8%
Oct 5	488.47	500	490	500	400	+$12.8M	44.1%
Oct 2	489.90	480	490	480	410	+$14.5M	44.7%
Oct 1	490.54	480	422.5	480	400	+$15.8M	50.9%
Sep 30	434.94	450	422.5	450	437.5	+$10.9M	46.9%
Sep 29	415.09	450	350	450	437.5	+$5.6M	49.1%
Sep 28	417.61	420	350	420	425	+$7.8M	65.4%
Sep 25	425.76	420	350	420	420	+$7.5M	45.5%
Sep 24	424.91	422.5	350	422.5	415	+$16.4M	43.9%
Sep 23	413.06	420	350	420	407.5	+$7.9M	47.6%
Sep 22	409.24	420	350	420	400	+$7.7M	47.4%
Sep 21	401.85	400	350	400	400	+$6.2M	45.1%
Sep 18	384.97	400	350	350	400	+$3.0M	42.5%
Sep 17	381.17	385	400	400	—	−$17.7M	43.4%
Sep 16	378.47	450	400	400	—	−$17.1M	47.4%
Sep 15	367.70	360	400	400	—	−$16.6M	51.8%
Sep 14	381.43	405	400	400	—	−$18.0M	45.6%
Sep 11	397.38	450	400	400	—	−$24.1M	40.3%
Sep 10	397.17	395	400	400	—	−$15.9M	61.9%
Sep 9	393.22	395	400	400	—	−$18.6M	46.4%
Sep 8	392.03	395	400	400	—	−$15.2M	51.9%
Sep 4	393.84	360	400	400	—	−$17.4M	40.8%
Sep 3	416.31	412.5	400	400	—	−$8.6M	36.6%
Sep 2	415.97	412.5	400	400	—	−$6.9M	38.2%
Sep 1	414.82	412.5	400	400	360	−$9.0M	40.2%
Aug 31	439.59	452.5	400	400	360	−$604K	38.1%
Aug 28	442.61	452.5	400	400	360	+$354K	34.0%
Aug 27	464.89	480	400	400	470	+$8.0M	43.8%
Aug 26	410.00	440	400	400	—	−$4.5M	70.2%
Aug 25	408.79	412.5	400	400	330	−$5.3M	61.3%
Aug 24	394.51	412.5	400	400	—	−$9.3M	69.5%
Aug 21	397.87	422.5	400	400	—	−$9.2M	82.5%
Aug 20	397.92	440	400	400	—	−$11.9M	71.3%
Aug 19	401.24	440	400	400	—	−$9.3M	57.0%
Aug 18	404.41	430	400	400	—	−$5.9M	58.0%
Aug 17	413.22	440	400	400	—	−$438K	57.9%
Aug 14	421.50	430	400	400	490	+$307K	56.6%
Aug 13	411.75	412.5	400	412.5	422.5	+$5.8M	59.3%
Aug 12	412.32	412.5	400	412.5	422.5	+$6.0M	52.9%
Aug 11	410.91	412.5	400	412.5	422.5	+$4.8M	46.4%
Aug 10	411.68	412.5	400	412.5	422.5	+$5.3M	44.1%
Aug 7	415.99	420	400	420	422.5	+$4.3M	51.2%
Aug 6	405.98	400	387.5	400	410	+$5.2M	54.9%
Aug 5	400.82	400	387.5	400	420	+$3.0M	54.2%
Aug 4	403.86	390	380	390	415	+$3.5M	53.7%
Aug 3	392.07	390	370	390	425	+$1.4M	50.8%
Jul 31	388.76	420	370	420	—	−$1.8M	49.1%
Jul 30	372.33	385	370	370	—	−$12.7M	50.3%
Jul 29	373.69	385	370	370	—	−$7.2M	55.5%
Jul 28	383.82	385	370	370	—	−$1.7M	57.2%
Jul 27	388.99	410	370	370	—	−$2.2M	57.7%
Jul 24	373.47	410	370	370	—	−$6.5M	53.8%
Jul 23	373.52	385	370	370	—	−$7.5M	56.4%
Jul 22	377.61	385	370	370	—	−$7.3M	61.9%
Jul 21	389.07	385	390	390	—	−$8.1M	57.8%
Jul 20	378.46	430	390	390	—	−$9.4M	58.8%
Jul 17	384.28	430	390	390	—	−$8.3M	55.1%
Jul 16	417.03	452.5	390	390	—	−$12.5M	52.1%
Jul 15	425.28	452.5	390	390	—	−$8.9M	48.5%
Jul 14	425.90	452.5	390	390	—	−$8.2M	50.2%
Jul 13	433.82	452.5	390	390	—	−$5.8M	48.1%
Jul 10	445.50	500	390	390	—	−$4.8M	44.3%
Jul 9	443.37	445	390	390	—	−$3.4M	47.4%
Jul 8	434.50	445	390	390	—	−$7.2M	50.5%
Jul 7	436.63	455	390	390	—	−$6.8M	53.4%
Jul 6	442.27	455	390	390	—	−$5.5M	58.8%
Jul 2	437.16	500	390	390	—	−$8.6M	48.6%
Jul 1	454.53	460	390	390	—	−$1.3M	49.4%
Jun 30	446.07	460	390	390	—	−$4.3M	48.3%
Jun 29	447.26	460	390	390	—	−$4.1M	50.5%
Jun 26	454.34	500	390	390	—	−$5.2M	46.6%
Jun 25	455.02	477.5	385	385	—	−$2.1M	51.9%
Jun 24	463.93	477.5	385	477.5	540	+$774K	57.3%
Jun 23	461.50	477.5	385	385	—	−$1.5M	53.4%
Jun 22	464.58	477.5	385	385	550	+$332K	57.7%
Jun 18	455.51	477.5	385	385	—	−$2.2M	44.8%
Jun 17	461.74	455	370	370	470	+$4.4M	50.0%
Jun 16	448.38	455	370	370	—	−$1.0M	48.2%
Jun 15	454.38	500	370	370	—	−$150K	51.4%
Jun 12	453.89	500	370	370	—	−$2.5M	52.6%
Jun 11	456.29	500	370	370	—	−$440K	56.4%
Jun 10	460.54	500	370	370	520	+$774K	56.3%
Jun 9	465.27	500	435	500	500	+$3.9M	55.8%
Jun 8	473.48	500	435	500	500	+$4.7M	52.5%
Jun 5	464.85	500	435	500	520	+$1.5M	49.9%
Jun 4	494.48	500	480	500	500	+$10.7M	45.8%
Jun 3	498.02	500	480	500	500	+$10.4M	49.8%
Jun 2	508.35	500	527.5	500	500	+$9.3M	53.5%
Jun 1	492.29	500	435	500	495	+$6.7M	52.7%
May 29	475.62	500	435	500	500	+$3.7M	48.1%
May 28	480.64	560	487.5	487.5	—	−$4.7M	54.1%
May 27	525.92	580	525	580	450	+$8.1M	79.8%
May 26	534.56	580	505	580	435	+$9.0M	79.1%
May 22	524.74	500	505	500	450	+$4.3M	64.9%
May 21	503.98	530	505	530	500	+$14.3M	62.2%
May 20	498.93	530	435	530	500	+$11.7M	63.6%
May 19	493.87	530	435	530	500	+$8.9M	56.7%
May 18	498.43	530	505	530	470	+$10.3M	57.3%
May 15	502.42	530	505	530	450	+$8.7M	56.7%
May 14	510.02	530	450	530	510	+$12.7M	56.7%
May 13	509.28	530	450	530	517.5	+$9.4M	60.4%
May 12	513.21	530	475	530	500	+$9.7M	57.7%
May 11	516.19	530	475	530	500	+$6.4M	57.4%
May 8	516.48	530	475	530	500	+$5.2M	53.5%
May 7	505.19	500	452.5	500	492.5	+$11.7M	55.7%
May 6	504.42	500	452.5	500	492.5	+$9.4M	54.4%
May 5	502.51	500	452.5	500	492.5	+$7.9M	57.0%
May 4	497.50	492.5	400	492.5	492.5	+$5.2M	60.8%
May 1	489.02	500	400	400	395	+$3.6M	49.9%
Apr 30	482.60	500	400	500	500	+$6.3M	53.8%

These are the October 20, 2026 closing numbers. Members see SNPS's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download SNPS gamma history?

The CSV on this page has every recorded SNPS session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is SNPS in short gamma?

26 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

SMH SMTC SNDK SNOW SO SOFI SOXL SOXQ SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.