TLN gamma levels history

From the closing options book · October 20, 2026 · updated after every close

TLN's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

41/60

Short gamma

last 60 sessions

400

Call wall

360

Put wall

TLN net gamma, last 60 sessions

Jul 28Oct 20

TLN closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	349.43	400	360	360	393.75	+$2.6M	64.9%
Oct 19	351.22	400	360	360	398.75	+$2.4M	63.6%
Oct 16	354.81	400	360	360	358.75	+$4.4M	60.6%
Oct 15	353.60	370	360	360	398.75	+$1.5M	60.0%
Oct 14	358.42	380	360	360	381.25	+$4.4M	61.6%
Oct 13	382.14	410	360	360	378.75	+$9.6M	71.3%
Oct 12	379.77	410	360	360	388.75	+$6.5M	61.5%
Oct 9	378.57	410	360	360	387.5	+$6.4M	59.8%
Oct 8	359.22	380	360	360	358.75	+$3.7M	63.0%
Oct 7	378.32	410	360	360	378.75	+$7.2M	59.9%
Oct 6	373.11	410	320	410	348.75	+$7.7M	51.0%
Oct 5	331.87	370	310	370	—	−$786K	61.2%
Oct 2	320.77	370	310	310	—	−$1.4M	50.4%
Oct 1	323.09	327.5	310	327.5	—	+$72K	70.9%
Sep 30	312.69	327.5	285	285	332.5	+$1.6M	62.5%
Sep 29	314.84	370	285	370	332.5	+$1.7M	57.4%
Sep 28	303.50	325	285	285	—	−$1.4M	56.0%
Sep 25	304.42	325	285	285	—	−$1.3M	50.1%
Sep 24	300.01	325	285	285	—	−$1.6M	51.2%
Sep 23	300.34	325	285	325	—	−$817K	53.3%
Sep 22	294.54	325	285	285	—	−$1.3M	52.2%
Sep 21	299.97	350	270	270	—	−$325K	50.9%
Sep 18	292.30	350	270	270	—	−$782K	58.4%
Sep 17	293.31	350	290	290	—	−$5.1M	63.1%
Sep 16	287.60	335	290	290	—	−$5.0M	58.8%
Sep 15	282.15	330	290	290	—	−$4.4M	63.4%
Sep 14	286.52	330	290	290	—	−$4.3M	56.9%
Sep 11	312.74	370	320	320	—	−$2.9M	48.4%
Sep 10	311.54	350	300	300	—	−$4.5M	53.8%
Sep 9	319.67	360	300	300	—	−$3.1M	56.0%
Sep 8	325.77	380	320	320	—	−$3.2M	56.9%
Sep 4	317.00	380	320	320	—	−$3.3M	40.6%
Sep 3	305.52	325	290	290	—	−$2.8M	50.7%
Sep 2	302.03	325	290	290	—	−$3.2M	58.8%
Sep 1	293.73	325	300	300	—	−$3.3M	52.7%
Aug 31	295.76	340	300	300	—	−$4.3M	49.0%
Aug 28	296.11	340	320	320	—	−$3.5M	49.6%
Aug 27	304.58	325	300	300	—	−$5.0M	53.0%
Aug 26	306.29	325	300	300	—	−$5.0M	55.3%
Aug 25	307.67	325	300	300	—	−$3.9M	47.6%
Aug 24	305.54	325	300	300	—	−$3.7M	48.7%
Aug 21	314.46	325	300	300	—	−$2.8M	53.3%
Aug 20	316.99	325	320	320	—	−$4.0M	55.5%
Aug 19	322.35	325	320	320	—	−$5.9M	53.7%
Aug 18	317.66	377.5	340	340	—	−$4.1M	97.5%
Aug 17	356.92	377.5	340	340	—	−$913K	62.7%
Aug 14	362.74	377.5	340	377.5	425	+$254K	52.1%
Aug 13	358.40	377.5	340	377.5	377.5	+$4.0M	56.0%
Aug 12	365.07	382.5	340	382.5	377.5	+$5.2M	55.6%
Aug 11	357.88	350	340	340	382.5	+$2.3M	65.7%
Aug 10	343.19	347.5	340	340	—	−$1.5M	62.3%
Aug 7	347.71	350	340	340	—	−$738K	59.9%
Aug 6	338.31	350	310	350	400	+$14K	66.6%
Aug 5	329.84	350	310	350	—	−$1.1M	81.9%
Aug 4	340.00	350	310	350	—	−$129K	81.6%
Aug 3	344.49	390	340	340	—	−$1.0M	80.8%
Jul 31	334.10	390	310	310	—	−$2.1M	78.4%
Jul 30	332.54	390	340	340	—	−$3.2M	—
Jul 29	316.19	360	300	300	—	−$3.7M	77.9%
Jul 28	326.05	390	340	340	—	−$3.8M	77.6%
Jul 27	347.07	390	370	370	—	−$3.7M	71.2%
Jul 24	359.90	390	370	370	—	−$2.7M	67.5%
Jul 23	379.27	377.5	370	370	425	+$2.0M	63.7%
Jul 22	377.41	410	370	370	435	+$701K	68.6%
Jul 21	366.14	410	330	330	—	−$1.0M	72.6%
Jul 20	360.32	390	330	330	—	−$1.8M	70.7%
Jul 17	372.37	390	330	330	—	−$437K	64.9%
Jul 16	368.29	370	340	370	420	+$1.5M	64.3%
Jul 15	400.12	420	417.5	420	380	+$6.5M	68.0%
Jul 14	396.95	380	340	380	390	+$4.3M	71.2%
Jul 13	396.35	380	340	380	400	+$3.0M	73.0%
Jul 10	385.80	380	340	380	410	+$1.7M	69.7%
Jul 9	384.44	370	340	370	390	+$3.6M	66.0%
Jul 8	367.88	370	340	340	430	+$352K	69.9%
Jul 7	366.66	370	340	370	—	−$198K	70.6%
Jul 6	377.79	370	340	370	442.5	+$430K	73.3%
Jul 2	364.67	370	340	340	—	−$1.0M	64.6%
Jul 1	360.79	370	340	340	—	−$1.9M	64.2%
Jun 30	384.26	370	340	370	440	+$1.6M	63.1%
Jun 29	399.34	450	340	450	330	+$3.3M	65.4%
Jun 26	404.09	450	340	450	400	+$4.4M	58.3%
Jun 25	416.80	450	340	450	430	+$5.7M	61.1%
Jun 24	405.89	450	340	450	430	+$4.0M	63.0%
Jun 23	411.92	480	340	480	430	+$4.3M	59.0%
Jun 22	438.12	450	375	450	370	+$6.6M	61.4%
Jun 18	436.29	480	350	480	370	+$5.6M	56.3%
Jun 17	409.81	400	340	400	380	+$12.1M	57.8%
Jun 16	406.51	400	340	400	380	+$11.0M	57.2%
Jun 15	386.21	380	340	380	380	+$6.9M	61.0%
Jun 12	360.54	380	320	380	380	+$3.6M	57.9%
Jun 11	344.80	380	320	380	400	+$543K	58.6%
Jun 10	336.59	380	320	320	—	−$542K	67.9%
Jun 9	358.74	380	320	380	380	+$2.6M	61.6%
Jun 8	364.78	380	320	380	380	+$2.8M	63.5%
Jun 5	364.74	380	320	380	380	+$2.7M	60.5%
Jun 4	378.08	380	382.5	380	380	+$4.9M	68.9%
Jun 3	379.59	380	320	380	380	+$4.8M	62.3%
Jun 2	385.51	380	320	380	380	+$4.9M	64.7%
Jun 1	377.20	380	320	380	380	+$3.1M	—
May 29	386.80	380	320	380	360	+$3.8M	57.4%
May 28	381.47	380	320	380	380	+$5.4M	60.1%
May 27	379.78	380	320	380	380	+$4.9M	61.7%
May 26	389.00	380	320	380	360	+$3.6M	62.0%
May 22	372.45	380	320	380	380	+$2.2M	—
May 21	360.48	370	320	370	370	+$4.2M	55.3%
May 20	344.46	380	320	380	380	+$1.2M	60.6%
May 19	314.57	360	320	320	—	−$2.5M	59.6%
May 18	324.21	380	320	320	—	−$1.6M	60.7%
May 15	334.24	380	320	320	—	−$660K	62.8%
May 14	352.88	350	320	350	350	+$2.9M	64.7%
May 13	351.03	350	320	350	400	+$1.3M	59.6%
May 12	374.61	400	320	400	385	+$4.9M	57.1%
May 11	383.44	420	320	420	350	+$5.7M	57.4%
May 8	386.37	420	320	420	375	+$5.3M	55.9%
May 7	390.55	400	320	400	370	+$10.1M	52.3%
May 6	409.99	420	350	420	385	+$10.4M	54.4%
May 5	384.90	420	320	420	320	+$5.6M	61.0%
May 4	384.64	350	320	350	320	+$6.1M	63.8%
May 1	372.16	350	320	350	350	+$4.4M	—
Apr 30	372.42	350	320	350	350	+$5.4M	—

These are the October 20, 2026 closing numbers. Members see TLN's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download TLN gamma history?

The CSV on this page has every recorded TLN session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is TLN in short gamma?

41 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

TER TFC TGT TJX TLT TMO TMUS TNA SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.