TLT gamma levels history

From the closing options book · October 20, 2026 · updated after every close

TLT's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

15/60

Short gamma

last 60 sessions

Call wall

Put wall

TLT net gamma, last 60 sessions

Jul 28Oct 20

TLT closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	80.13	81	78	81	79.75	+$368M	12.8%
Oct 19	79.46	81	78	81	79.75	+$239M	12.6%
Oct 16	80.05	82	78	82	79.25	+$133M	13.1%
Oct 15	79.97	80	79	80	79.25	+$840M	13.0%
Oct 14	78.89	80	77	80	79.25	+$463M	13.4%
Oct 13	78.37	80	79	80	78.25	+$319M	13.5%
Oct 12	78.05	80	77	80	78.25	+$249M	13.0%
Oct 9	77.98	80	77	80	79.75	+$212M	11.7%
Oct 8	77.87	78	75	78	77.75	+$395M	13.9%
Oct 7	77.15	80	77	80	79.75	+$174M	13.3%
Oct 6	77.28	80	75	80	78.25	+$213M	13.6%
Oct 5	77.11	80	77	80	81.25	+$112M	15.9%
Oct 2	77.48	78	75	78	78.75	+$62.4M	13.4%
Oct 1	77.71	79	77	79	78.75	+$185M	16.1%
Sep 30	77.78	79	77	79	78.75	+$180M	19.9%
Sep 29	78.23	80	77	80	78.75	+$190M	20.0%
Sep 28	78.62	81	79	79	81.75	+$52.2M	18.2%
Sep 25	79.32	82	80	80	—	−$1.6M	13.0%
Sep 24	79.42	82	80	80	—	−$42.3M	17.0%
Sep 23	80.46	82	80	82	—	−$4.0M	14.5%
Sep 22	81.75	82	81	82	81.75	+$369M	11.8%
Sep 21	81.80	82	81	82	81.75	+$331M	11.0%
Sep 18	81.25	82	81	82	82.75	+$85.8M	9.5%
Sep 17	81.78	81.5	81	81.5	82.25	+$320M	9.6%
Sep 16	80.88	81.5	80	80	—	−$123M	11.7%
Sep 15	80.71	81.5	81	81	—	−$160M	14.4%
Sep 14	80.93	84	81	81	—	−$125M	13.4%
Sep 11	80.87	84	81	81	—	−$201M	10.6%
Sep 10	80.78	82.5	81	81	—	−$225M	13.4%
Sep 9	81.73	82.5	81	82.5	86.75	+$35.5M	11.6%
Sep 8	82.20	82.5	81	82.5	83.75	+$176M	11.5%
Sep 4	82.21	84	81	81	85.75	+$57.0M	8.6%
Sep 3	82.07	83	81	83	82.75	+$163M	10.1%
Sep 2	81.95	83	81	83	83.25	+$127M	10.4%
Sep 1	81.87	83	82	83	83.75	+$45.3M	11.0%
Aug 31	82.52	83.5	82	83.5	83.25	+$171M	15.0%
Aug 28	82.88	83.5	81.5	83.5	82.75	+$297M	7.4%
Aug 27	83.13	83	82	83	82.25	+$542M	12.9%
Aug 26	83.30	83	82	83	76	+$432M	11.0%
Aug 25	83.47	83	82	83	82.5	+$522M	12.6%
Aug 24	82.56	82.5	82	82.5	82.5	+$343M	11.2%
Aug 21	82.05	83	82	83	83.5	+$58.0M	9.7%
Aug 20	82.34	82.5	82	82.5	85	+$86.5M	10.7%
Aug 19	83.02	82.5	81	82.5	69	+$317M	9.9%
Aug 18	81.66	82.5	81	81	69	−$137M	10.1%
Aug 17	81.35	82.5	81	81	—	−$247M	11.4%
Aug 14	82.04	86	81	81	—	−$211M	8.8%
Aug 13	82.59	83	82	83	84.5	+$131M	9.1%
Aug 12	82.11	83	81	81	—	−$71.9M	9.7%
Aug 11	82.19	83	81.5	81.5	—	−$136M	11.6%
Aug 10	82.06	86	82	82	—	−$165M	11.4%
Aug 7	82.76	83	82	83	84	+$76.8M	8.6%
Aug 6	82.52	83	82	83	74	+$171M	11.0%
Aug 5	83.00	83	82	83	75	+$215M	10.5%
Aug 4	82.82	83	81.5	83	76	+$196M	11.1%
Aug 3	82.19	82.5	81.5	82.5	74	+$83.4M	12.0%
Jul 31	82.25	84.5	81.5	81.5	—	−$24.5M	14.4%
Jul 30	82.80	84	82.5	84	84.5	+$129M	14.7%
Jul 29	82.85	84	82.5	84	84	+$175M	16.4%
Jul 28	84.24	84	82.5	84	76	+$399M	12.1%
Jul 27	83.75	84	82.5	84	84	+$236M	11.3%
Jul 24	83.25	84	82.5	84	75	+$22.3M	9.2%
Jul 23	83.17	85	82.5	82.5	72	+$4.1M	10.0%
Jul 22	83.44	84.5	82.5	84.5	75	+$27.2M	9.9%
Jul 21	83.66	85	84	85	75	−$4.1M	9.6%
Jul 20	83.89	85	84	85	86	+$56.4M	9.7%
Jul 17	84.52	84.5	84	84.5	85	+$57.6M	7.5%
Jul 16	84.21	84.5	84	84	—	−$52.6M	7.3%
Jul 15	84.24	84.5	84	84	—	−$70.1M	8.6%
Jul 14	84.08	84.5	84	84	—	−$145M	10.2%
Jul 13	83.97	88	84	84	—	−$195M	11.1%
Jul 10	84.47	88	84	84	—	−$141M	7.9%
Jul 9	84.49	88	84	84	—	−$93.5M	9.0%
Jul 8	84.36	88	84	84	—	−$108M	9.6%
Jul 7	84.55	88	84	84	—	−$68.4M	10.0%
Jul 6	85.45	86	85	86	87	+$216M	8.3%
Jul 2	85.51	86.5	85	86.5	—	−$6.9M	6.8%
Jul 1	85.52	87.5	85.5	87.5	—	−$60.0M	8.4%
Jun 30	86.42	87.5	85.5	87.5	87.5	+$162M	12.2%
Jun 29	87.45	87.5	87	87.5	87.5	+$383M	12.6%
Jun 26	87.36	87	86	87	88	+$116M	6.9%
Jun 25	87.35	87	84	87	86.5	+$694M	8.1%
Jun 24	87.38	87	84	87	86.5	+$618M	8.7%
Jun 23	86.20	87	84	87	86.5	+$445M	8.2%
Jun 22	86.09	87	84	87	70	+$353M	8.9%
Jun 18	86.75	87	84	87	86.5	+$307M	6.9%
Jun 17	86.33	86	85	86	86	+$774M	8.7%
Jun 16	86.19	86	84	86	86	+$598M	8.9%
Jun 15	85.72	86	84	86	86	+$393M	9.7%
Jun 12	85.77	86	84	86	87	+$204M	8.5%
Jun 11	85.98	86	85	86	86	+$493M	9.2%
Jun 10	84.88	86	84	86	89	+$44.6M	9.9%
Jun 9	85.12	86	84	86	90	+$31.1M	10.6%
Jun 8	84.62	86	84	86	—	−$25.8M	10.9%
Jun 5	85.06	86	84	84	75	−$979K	9.2%
Jun 4	85.50	86	84	86	86	+$331M	9.3%
Jun 3	85.31	86	84	86	86	+$220M	9.7%
Jun 2	85.65	86	84	86	86	+$307M	9.4%
Jun 1	85.47	86	84	86	86	+$206M	9.7%
May 29	85.76	86	84	86	86	+$159M	11.4%
May 28	85.74	85	81	85	85	+$405M	11.9%
May 27	85.30	85	81	85	85	+$329M	11.4%
May 26	85.10	85	81	85	85	+$396M	11.5%
May 22	84.68	85	81	85	85	+$136M	10.1%
May 21	84.22	85	83.5	85	85	+$87.9M	11.6%
May 20	83.91	85	83.5	83.5	—	−$97.8M	11.8%
May 19	83.02	85	83.5	83.5	—	−$268M	14.2%
May 18	83.56	85	83.5	83.5	72	−$149M	12.6%
May 15	83.66	87	84.5	84.5	—	−$149M	11.4%
May 14	84.92	87	85	85	—	−$332M	8.7%
May 13	84.80	87	85	85	—	−$314M	8.8%
May 12	84.99	86.5	85	85	—	−$409M	9.3%
May 11	85.56	86.5	85	85	—	−$18.6M	9.9%
May 8	86.08	87	85	87	88	+$134M	7.8%
May 7	85.65	87	85	85	88	+$149M	10.9%
May 6	86.08	87	85	85	87	+$279M	9.3%
May 5	85.43	86	85	85	88	+$140M	10.6%
May 4	84.96	87	85	85	—	−$30.9M	11.4%
May 1	85.61	86	85.5	86	71	+$17.2M	8.8%
Apr 30	85.62	87	85	87	71	+$45.6M	10.4%

These are the October 20, 2026 closing numbers. Members see TLT's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download TLT gamma history?

The CSV on this page has every recorded TLT session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is TLT in short gamma?

15 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

TFC TGT TJX TLN TMO TMUS TNA TPR SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.