WHR gamma levels history

From the closing options book · October 20, 2026 · updated after every close

WHR's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

46/60

Short gamma

last 60 sessions

32.5

Call wall

Put wall

WHR net gamma, last 60 sessions

Jul 28Oct 20

WHR closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	28.04	32.5	25	25	—	−$636K	—
Oct 19	26.46	—	25	25	—	−$655K	—
Oct 16	27.89	—	25	25	—	−$666K	—
Oct 15	28.04	30	27.5	30	28.75	+$130K	—
Oct 14	27.63	32.5	27.5	27.5	—	−$102K	69.5%
Oct 13	29.26	32.5	27.5	27.5	—	−$109K	—
Oct 12	28.88	32.5	27.5	27.5	—	−$44K	—
Oct 9	28.83	32.5	27.5	27.5	—	−$97K	—
Oct 8	29.16	32.5	30	30	—	−$252K	—
Oct 7	29.19	—	30	30	—	−$278K	—
Oct 6	30.15	—	30	30	—	−$290K	58.2%
Oct 5	30.03	—	30	30	—	−$333K	57.3%
Oct 2	30.31	—	30	30	—	−$282K	—
Oct 1	30.48	—	30	30	—	−$303K	—
Sep 30	30.68	—	32.5	32.5	—	−$254K	—
Sep 29	30.67	—	32.5	32.5	—	−$250K	—
Sep 28	31.40	37.5	32.5	32.5	—	−$200K	—
Sep 25	31.71	37.5	32.5	32.5	—	−$164K	—
Sep 24	32.98	37.5	32.5	32.5	—	−$227K	—
Sep 23	32.93	37.5	32.5	32.5	—	−$209K	—
Sep 22	33.56	40	35	35	—	−$121K	—
Sep 21	32.64	37.5	35	35	—	−$276K	63.5%
Sep 18	31.97	37.5	35	35	—	−$120K	—
Sep 17	33.03	37.5	32.5	32.5	—	−$1.0M	—
Sep 16	32.42	37.5	32.5	32.5	—	−$1.5M	56.9%
Sep 15	33.03	37.5	35	35	—	−$1.6M	—
Sep 14	34.00	40	35	35	—	−$1.4M	—
Sep 11	35.21	40	35	35	—	−$1.5M	—
Sep 10	35.89	42.5	35	35	—	−$1.0M	—
Sep 9	36.83	—	37.5	37.5	—	−$1.3M	—
Sep 8	37.61	42.5	37.5	37.5	—	−$684K	52.3%
Sep 4	39.30	45	37.5	37.5	—	−$776K	—
Sep 3	38.49	45	35	35	—	−$638K	—
Sep 2	38.92	45	42.5	42.5	—	−$599K	—
Sep 1	37.94	45	35	35	—	−$661K	—
Aug 31	40.84	45	42.5	42.5	—	−$246K	—
Aug 28	41.15	45	42.5	42.5	—	−$249K	—
Aug 27	39.75	45	42.5	42.5	—	−$446K	—
Aug 26	40.14	47.5	42.5	42.5	—	−$404K	49.3%
Aug 25	40.72	47.5	42.5	42.5	—	−$455K	—
Aug 24	40.13	47.5	42.5	42.5	—	−$578K	50.9%
Aug 21	40.35	47.5	42.5	42.5	—	−$597K	—
Aug 20	40.47	40	37.5	40	—	+$5K	—
Aug 19	40.09	47.5	37.5	37.5	—	−$482K	50.6%
Aug 18	39.27	40	37.5	37.5	—	−$813K	—
Aug 17	39.59	47.5	37.5	37.5	—	−$672K	—
Aug 14	41.37	47.5	37.5	37.5	—	−$49K	—
Aug 13	42.85	45	37.5	45	43.75	+$643K	—
Aug 12	42.85	45	37.5	45	43.75	+$383K	—
Aug 11	43.59	45	37.5	45	43.75	+$475K	—
Aug 10	42.17	45	37.5	37.5	46.25	+$222K	—
Aug 7	43.28	50	37.5	50	46.25	+$398K	—
Aug 6	43.00	50	37.5	50	46.25	+$388K	—
Aug 5	45.19	50	37.5	50	43.75	+$681K	60.0%
Aug 4	44.62	45	37.5	45	41.25	+$705K	—
Aug 3	39.21	40	37.5	40	38.75	+$243K	—
Jul 31	37.50	40	30	40	—	−$43K	80.4%
Jul 30	38.07	40	37.5	40	41.25	+$167K	—
Jul 29	38.45	40	37.5	40	38.75	+$231K	—
Jul 28	38.48	40	37.5	40	38.75	+$204K	—
Jul 27	37.63	40	37.5	40	38.75	+$176K	80.0%
Jul 24	37.27	40	35	40	38.75	+$167K	—
Jul 23	35.69	40	35	40	41.25	+$30K	—
Jul 22	37.14	40	35	40	41.25	+$38K	—
Jul 21	36.44	42.5	35	35	—	−$85K	—
Jul 20	36.91	42.5	35	35	—	−$73K	—
Jul 17	38.24	45	35	45	43.75	+$39K	—
Jul 16	39.89	42.5	37.5	42.5	38.75	+$1.7M	71.5%
Jul 15	38.58	42.5	37.5	42.5	41.25	+$667K	—
Jul 14	38.65	42.5	37.5	42.5	41.25	+$971K	—
Jul 13	38.85	42.5	37.5	42.5	41.25	+$964K	—
Jul 10	40.72	42.5	37.5	42.5	41.25	+$1.5M	—
Jul 9	37.86	42.5	37.5	42.5	41.25	+$575K	—
Jul 8	37.67	42.5	37.5	42.5	41.25	+$470K	61.3%
Jul 7	37.12	42.5	37.5	42.5	41.25	+$193K	—
Jul 6	38.04	42.5	37.5	42.5	41.25	+$614K	—
Jul 2	38.10	42.5	37.5	42.5	41.25	+$582K	—
Jul 1	40.17	42.5	37.5	42.5	41.25	+$1.0M	56.7%
Jun 30	39.42	42.5	37.5	42.5	41.25	+$815K	—
Jun 29	38.00	42.5	37.5	42.5	41.25	+$558K	—
Jun 26	38.98	42.5	37.5	42.5	41.25	+$623K	—
Jun 25	37.74	42.5	37.5	42.5	41.25	+$435K	—
Jun 24	37.86	42.5	37.5	42.5	41.25	+$438K	—
Jun 23	36.19	42.5	37.5	42.5	41.25	+$155K	—
Jun 22	36.57	42.5	37.5	42.5	41.25	+$220K	—
Jun 18	38.86	45	37.5	37.5	—	−$264K	—
Jun 17	38.64	42.5	35	35	—	−$848K	—
Jun 16	40.11	45	35	35	—	−$908K	66.7%
Jun 15	41.86	45	35	45	46.25	+$222K	—

These are the October 20, 2026 closing numbers. Members see WHR's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download WHR gamma history?

The CSV on this page has every recorded WHR session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is WHR in short gamma?

46 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

WELL WEN WFC WGS WIX WM WMB WMT SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.