WMT gamma levels history

From the closing options book · October 20, 2026 · updated after every close

WMT's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260
Sessions
17/60
Short gamma
last 60 sessions
120
Call wall
100
Put wall

WMT net gamma, last 60 sessions

Jul 28Oct 20

WMT closing levels by session

Download CSV
SessionCloseCall wallPut wallApexFlipNet gammaIV
Oct 20117.85120100120114.5+$81.4M24.5%
Oct 19118.70120100120114.5+$138M24.5%
Oct 16118.81120100120114.5+$127M24.5%
Oct 15117.87115105115109.5+$62.6M24.3%
Oct 14116.16115105115111.5+$74.2M24.3%
Oct 13112.28115108115109.5+$72.5M22.7%
Oct 12113.08115105115109.5+$67.2M22.2%
Oct 9111.35115105115109.5+$55.7M21.3%
Oct 8110.56110100110107.5+$79.1M22.8%
Oct 7108.16110103110106.5+$57.8M22.5%
Oct 6107.20110100110105.5+$47.7M23.2%
Oct 5105.07110100110107.5+$23.5M22.4%
Oct 2104.26110100110109.5+$12.0M21.8%
Oct 1104.26110100110107.5+$25.3M22.8%
Sep 30103.92110100110112.5+$9.4M23.9%
Sep 29106.80110100110109.5+$28.7M23.4%
Sep 28108.73110100110109.5+$42.2M23.1%
Sep 25107.98110100110109.5+$31.8M22.7%
Sep 24107.59110100110109.5+$74.7M23.9%
Sep 23110.53110100110109.5+$120M23.3%
Sep 22110.12110100110107.5+$96.4M23.7%
Sep 21107.44110100110107.5+$64.0M23.2%
Sep 18106.73110100110109.5+$47.7M22.7%
Sep 17106.79110100110109.5+$55.2M22.5%
Sep 16107.50110100110109.5+$69.2M23.5%
Sep 15108.09110100110109.5+$74.6M23.9%
Sep 14109.08110100110107.5+$82.0M23.8%
Sep 11107.15110100110108.5+$58.1M21.9%
Sep 10105.73110105110109.5+$33.6M23.0%
Sep 9105.83110100110109.5+$32.2M23.4%
Sep 8106.05110100110109.5+$30.6M24.5%
Sep 4107.14110100110109.5+$40.9M21.4%
Sep 3108.42110100110106.5+$93.6M21.1%
Sep 2106.09110100110105.5+$53.4M21.3%
Sep 1105.92110100110105.5+$50.6M22.5%
Aug 31104.87110100100105.5+$33.5M21.7%
Aug 28103.09110100100109.5+$11.9M20.3%
Aug 27102.63110100100—−$18.4M22.0%
Aug 26104.34110100100110+$21.2M22.2%
Aug 25105.38110100110109+$40.5M22.0%
Aug 24106.49110100100108+$27.9M23.4%
Aug 21103.70117100100—−$13.6M21.8%
Aug 20103.84117105105—−$158M25.9%
Aug 19114.30120105120—−$14.3M43.8%
Aug 18115.20120105120—−$5.3M39.3%
Aug 17114.33120105120—−$9.3M39.3%
Aug 14115.27120105120—−$2.9M32.7%
Aug 13115.72116119116116+$31.4M34.1%
Aug 12116.01115105115118+$19.8M34.8%
Aug 11113.26115105105—−$4.7M33.9%
Aug 10112.66120105105—−$15.1M33.5%
Aug 7111.85120105105—−$25.6M31.4%
Aug 6112.07113105105—−$7.9M33.0%
Aug 5112.34113105105—−$5.7M31.3%
Aug 4111.55120105105—−$17.2M33.6%
Aug 3110.71120105105—−$23.1M32.7%
Jul 31111.20120105105—−$24.2M32.3%
Jul 30111.10120105105—−$34.7M31.3%
Jul 29114.22120105105125+$4.3M30.9%
Jul 28113.10120105105—−$8.0M29.1%
Jul 27111.74120105105—−$18.6M27.8%
Jul 24109.47120105105—−$34.3M24.8%
Jul 23108.40120105105—−$32.2M25.6%
Jul 22109.33115105105—−$26.8M26.3%
Jul 21110.39115105105—−$25.8M26.6%
Jul 20112.20115105105—−$12.5M27.7%
Jul 17114.24115105105—−$1.5M25.4%
Jul 16114.95118110118116+$42.8M24.8%
Jul 15112.53118110110125+$4.0M25.4%
Jul 14113.70118110118118+$21.0M25.0%
Jul 13114.78118110118118+$29.7M25.4%
Jul 10113.90115110115117+$29.2M23.1%
Jul 9112.21115110115115+$31.3M24.4%
Jul 8113.10115110115115+$45.2M25.2%
Jul 7111.54118110118118+$14.1M26.3%
Jul 6110.65118110110130+$817K26.4%
Jul 2111.84120110110—−$5.9M24.1%
Jul 1108.82125110110—−$39.5M24.8%
Jun 30113.26125110110—−$27.4M23.5%
Jun 29114.60125110110—−$21.5M24.8%
Jun 26115.69125110110—−$12.4M25.0%
Jun 25115.78120110110—−$8.3M24.4%
Jun 24119.00125110110123+$23.0M25.3%
Jun 23119.42125110110124+$19.1M25.6%
Jun 22117.18125110110—−$921K26.2%
Jun 18117.18125110110—−$5.4M23.9%
Jun 17118.13125115115—−$3.6M25.3%
Jun 16121.03125110125124+$41.4M25.4%
Jun 15120.82125110110128+$16.0M24.9%
Jun 12121.04125110110130+$12.7M24.2%
Jun 11120.50122110122122+$40.5M27.2%
Jun 10120.59120110110123+$29.0M28.0%
Jun 9118.88120110110126+$14.1M26.7%
Jun 8119.83120110110125+$16.1M27.5%
Jun 5118.88120110110126+$14.0M26.2%
Jun 4117.74120110120120+$36.3M24.9%
Jun 3116.89120110110122+$20.8M26.1%
Jun 2113.06120110110—−$18.7M27.2%
Jun 1114.60120110110—−$13.0M26.3%
May 29115.75135110110—−$18.1M25.4%
May 28118.90121110110138+$2.9M23.6%
May 27118.54122115115—−$4.4M24.6%
May 26118.57135115115—−$12.1M25.9%
May 22120.27135115115—−$6.7M24.2%
May 21121.34135120120—−$68.4M25.2%
May 20130.85135110135139+$17.2M39.3%
May 19134.20135110135135+$29.9M37.2%
May 18133.34135110135135+$25.4M40.2%
May 15131.45135110135135+$19.8M34.4%
May 14132.46135125135132+$56.3M35.0%
May 13131.47135125135133+$33.7M36.3%
May 12130.35135110135132+$32.2M34.8%
May 11127.59130110130140+$2.3M35.0%
May 8130.43135110135133+$25.7M32.2%
May 7130.20130110130130+$60.7M31.6%
May 6130.08130110130131+$44.6M31.9%
May 5130.79135110135131+$43.0M30.3%
May 4130.33130110130132+$34.4M31.1%
May 1131.60130110130130+$36.1M30.8%
Apr 30131.93130125130130+$60.2M27.0%

These are the October 20, 2026 closing numbers. Members see WMT's map move live all session.

Start 7-day free trialor try free, no card →

Common questions

Where can I download WMT gamma history?

The CSV on this page has every recorded WMT session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is WMT in short gamma?

17 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

WELLWFCWMWMBWULFXBIXELXLBSPYQQQAll tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.