AMAT gamma levels history

From the closing options book · October 20, 2026 · updated after every close

AMAT's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

32/60

Short gamma

last 60 sessions

440

Call wall

410

Put wall

AMAT net gamma, last 60 sessions

Jul 28Oct 20

AMAT closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	404.98	440	410	410	—	−$24.5M	59.4%
Oct 19	413.11	440	410	410	—	−$20.4M	57.9%
Oct 16	409.29	440	410	410	—	−$21.8M	55.5%
Oct 15	430.01	460	420	420	—	−$49.1M	53.5%
Oct 14	446.63	500	450	450	—	−$40.2M	59.1%
Oct 13	464.24	535	450	450	—	−$26.8M	57.7%
Oct 12	497.53	535	470	535	558.75	+$6.8M	56.6%
Oct 9	507.03	535	470	535	543.75	+$15.2M	55.1%
Oct 8	509.57	530	450	530	548.75	+$14.9M	58.5%
Oct 7	520.65	540	450	540	548.75	+$16.0M	51.7%
Oct 6	530.27	540	450	540	538.75	+$22.4M	50.6%
Oct 5	542.28	555	470	555	528.75	+$27.7M	51.8%
Oct 2	540.04	540	450	540	523.75	+$27.1M	50.0%
Oct 1	529.30	530	450	530	498.75	+$46.8M	55.0%
Sep 30	511.38	500	450	500	498.75	+$30.2M	57.3%
Sep 29	512.01	500	420	500	498.75	+$28.2M	59.2%
Sep 28	486.76	500	420	500	503.75	+$14.7M	57.4%
Sep 25	485.00	500	420	500	523.75	+$7.6M	52.7%
Sep 24	474.25	500	450	500	483.75	+$22.3M	53.1%
Sep 23	474.38	500	420	500	493.75	+$18.1M	54.5%
Sep 22	472.46	500	420	500	481.25	+$18.9M	55.3%
Sep 21	464.24	500	420	500	498.75	+$6.8M	54.2%
Sep 18	444.57	500	370	370	—	−$15.8M	47.1%
Sep 17	417.40	435	420	420	—	−$47.3M	53.6%
Sep 16	415.38	435	400	400	—	−$46.4M	50.0%
Sep 15	421.17	500	400	400	—	−$46.4M	50.3%
Sep 14	424.21	500	400	400	—	−$40.7M	52.2%
Sep 11	456.49	500	450	450	—	−$24.1M	49.2%
Sep 10	454.01	460	450	450	—	−$12.2M	52.0%
Sep 9	468.85	460	450	450	518.75	+$3.9M	52.5%
Sep 8	472.79	470	450	470	513.75	+$6.3M	56.5%
Sep 4	454.71	490	430	430	—	−$13.7M	49.7%
Sep 3	435.91	447.5	430	430	—	−$30.9M	48.0%
Sep 2	438.46	490	450	450	—	−$36.6M	47.4%
Sep 1	441.85	490	450	450	—	−$32.9M	48.9%
Aug 31	458.39	485	450	450	—	−$25.2M	48.2%
Aug 28	461.67	485	450	450	—	−$20.4M	48.1%
Aug 27	482.36	500	480	500	—	−$20.4M	51.3%
Aug 26	479.76	500	450	450	—	−$19.6M	54.7%
Aug 25	480.04	500	450	450	—	−$19.7M	55.3%
Aug 24	484.19	512.5	450	450	—	−$17.2M	58.1%
Aug 21	492.32	512.5	450	450	—	−$12.2M	53.1%
Aug 20	496.21	525	500	500	—	−$29.2M	57.1%
Aug 19	496.17	550	500	500	—	−$31.5M	58.2%
Aug 18	514.33	550	500	500	—	−$10.2M	61.6%
Aug 17	535.31	600	500	600	610	+$3.7M	59.8%
Aug 14	507.18	600	500	600	—	−$9.8M	53.6%
Aug 13	534.54	600	500	500	600	+$5.7M	83.3%
Aug 12	548.15	600	500	600	580	+$12.4M	81.4%
Aug 11	525.61	600	500	600	600	+$4.3M	79.1%
Aug 10	522.12	600	500	600	600	+$3.5M	81.3%
Aug 7	539.14	550	500	550	580	+$4.6M	78.0%
Aug 6	527.48	530	500	530	555	+$9.5M	84.5%
Aug 5	534.24	530	450	530	565	+$10.9M	96.9%
Aug 4	546.62	600	450	600	550	+$13.7M	102.0%
Aug 3	518.21	600	440	440	600	+$2.1M	98.8%
Jul 31	507.67	545	440	440	—	−$3.2M	88.7%
Jul 30	501.77	487.5	495	495	—	−$11.7M	97.3%
Jul 29	436.45	452.5	450	450	—	−$30.4M	103.7%
Jul 28	476.46	525	450	450	—	−$29.0M	99.9%
Jul 27	516.89	600	495	495	—	−$14.0M	94.9%
Jul 24	536.25	640	540	540	—	−$8.4M	90.8%
Jul 23	562.80	600	530	600	655	+$1.0M	96.2%
Jul 22	553.92	600	530	600	—	−$3.2M	97.0%
Jul 21	564.55	600	500	600	660	+$932K	102.7%
Jul 20	525.70	600	500	500	—	−$11.4M	103.6%
Jul 17	529.66	600	550	550	—	−$10.5M	98.9%
Jul 16	560.93	600	530	530	—	−$16.6M	93.4%
Jul 15	579.43	650	550	650	—	−$2.1M	90.2%
Jul 14	595.70	700	550	700	665	+$12.7M	95.5%
Jul 13	575.39	650	530	650	680	+$1.8M	94.6%
Jul 10	602.50	700	530	700	650	+$14.3M	88.1%
Jul 9	588.66	700	530	700	650	+$14.5M	94.8%
Jul 8	570.50	650	530	650	—	−$2.4M	93.9%
Jul 7	554.50	650	550	650	—	−$11.0M	92.4%
Jul 6	592.79	680	550	680	700	+$701K	92.2%
Jul 2	603.04	650	550	650	700	+$1.8M	87.3%
Jul 1	650.91	650	550	650	655	+$24.3M	86.2%
Jun 30	723.00	800	605	800	635	+$62.0M	86.1%
Jun 29	694.64	800	605	800	640	+$42.8M	87.1%
Jun 26	626.84	650	550	650	640	+$23.0M	81.5%
Jun 25	668.00	620	550	620	615	+$57.7M	82.2%
Jun 24	588.97	650	550	650	622.5	+$17.0M	86.7%
Jun 23	585.88	650	520	650	620	+$17.1M	84.9%
Jun 22	640.18	650	550	650	602.5	+$29.7M	81.5%
Jun 18	617.11	650	550	650	497.5	+$24.0M	72.7%
Jun 17	592.92	560	502.5	560	—	+$58.4M	74.9%
Jun 16	568.23	560	535	560	470	+$55.1M	68.9%
Jun 15	585.78	560	502.5	560	—	+$49.0M	75.4%
Jun 12	567.25	560	502.5	560	465	+$46.9M	72.1%
Jun 11	552.64	560	447.5	560	460	+$58.2M	79.9%
Jun 10	497.01	490	425	490	490	+$41.6M	80.1%
Jun 9	499.21	490	425	490	485	+$43.6M	73.4%
Jun 8	492.17	490	425	490	470	+$37.7M	68.3%
Jun 5	453.01	490	425	490	490	+$17.3M	63.0%
Jun 4	501.70	490	425	490	460	+$53.6M	60.2%
Jun 3	500.77	490	425	490	460	+$49.6M	61.4%
Jun 2	490.05	490	425	490	460	+$44.1M	62.1%
Jun 1	458.17	490	425	490	460	+$26.7M	62.4%
May 29	450.06	490	425	490	465	+$21.0M	56.6%
May 28	449.68	490	430	490	452.5	+$36.0M	57.1%
May 27	448.25	490	430	490	455	+$28.0M	59.2%
May 26	454.89	490	400	490	445	+$31.1M	60.7%
May 22	432.16	490	380	490	450	+$18.7M	54.2%
May 21	427.36	440	407.5	440	445	+$26.3M	54.4%
May 20	426.85	440	370	440	445	+$26.1M	57.9%
May 19	406.91	450	370	450	—	−$1.7M	56.8%
May 18	413.57	490	370	490	460	+$9.7M	59.3%
May 15	436.62	490	380	490	445	+$21.8M	57.7%
May 14	440.56	450	410	450	445	+$27.9M	92.1%
May 13	436.61	450	410	450	440	+$29.8M	83.2%
May 12	431.20	450	410	450	445	+$22.2M	78.3%
May 11	443.62	450	410	450	430	+$27.0M	75.5%
May 8	435.44	450	380	450	430	+$22.5M	70.0%
May 7	410.64	450	380	450	425	+$25.1M	67.9%
May 6	428.62	450	380	450	415	+$39.3M	64.3%
May 5	410.82	450	380	450	420	+$25.0M	66.0%
May 4	391.38	450	380	450	435	+$8.8M	65.9%
May 1	389.08	450	380	450	440	+$6.3M	60.7%
Apr 30	394.49	450	370	450	420	+$15.9M	64.8%

These are the October 20, 2026 closing numbers. Members see AMAT's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download AMAT gamma history?

The CSV on this page has every recorded AMAT session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is AMAT in short gamma?

32 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

AKAM ALAB ALL ALNY AMD AMGN AMKR AMP SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.