AMD gamma levels history

From the closing options book · October 20, 2026 · updated after every close

AMD's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

16/60

Short gamma

last 60 sessions

620

Call wall

515

Put wall

AMD net gamma, last 60 sessions

Jul 28Oct 20

AMD closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	534.74	620	515	515	—	−$27.2M	59.4%
Oct 19	538.05	620	500	620	—	−$11.1M	57.9%
Oct 16	528.75	600	525	525	—	−$60.7M	55.2%
Oct 15	562.23	630	560	560	—	−$104M	54.4%
Oct 14	570.82	630	560	630	—	−$66.9M	52.7%
Oct 13	605.53	630	590	630	633.75	+$86.5M	50.1%
Oct 12	594.24	630	600	630	—	−$8.8M	45.0%
Oct 9	608.10	650	600	600	508.75	−$32.6M	39.9%
Oct 8	620.68	640	607.5	640	708.75	+$5.9M	46.9%
Oct 7	645.86	640	607.5	640	638.75	+$225M	45.7%
Oct 6	649.42	640	600	640	633.75	+$298M	45.1%
Oct 5	631.75	640	595	640	628.75	+$188M	44.2%
Oct 2	633.91	627.5	575	627.5	626.25	+$96.8M	38.7%
Oct 1	615.73	637.5	600	600	638.75	+$101M	46.0%
Sep 30	611.76	637.5	600	637.5	646.25	+$63.8M	48.9%
Sep 29	607.57	620	600	600	673.75	+$15.9M	50.0%
Sep 28	607.87	637.5	600	637.5	648.75	+$45.3M	51.0%
Sep 25	630.63	650	600	650	638.75	+$88.9M	45.8%
Sep 24	629.26	650	612.5	650	626.25	+$209M	50.3%
Sep 23	614.61	650	600	600	598.75	+$94.2M	49.2%
Sep 22	623.77	650	607.5	650	553.75	+$226M	53.6%
Sep 21	615.52	600	505	600	—	+$167M	57.2%
Sep 18	559.82	600	520	600	548.75	+$123M	45.8%
Sep 17	545.09	550	480	550	518.75	+$282M	49.9%
Sep 16	512.50	530	450	530	513.75	+$149M	51.9%
Sep 15	504.20	530	450	530	511.25	+$133M	52.5%
Sep 14	493.41	500	440	500	521.25	+$59.5M	51.9%
Sep 11	516.13	530	440	530	508.75	+$136M	46.3%
Sep 10	503.60	520	440	520	498.75	+$159M	50.9%
Sep 9	521.10	500	440	500	496.25	+$203M	51.4%
Sep 8	505.74	500	440	500	473.75	+$210M	55.9%
Sep 4	477.57	470	440	470	473.75	+$78.8M	46.0%
Sep 3	456.16	480	450	450	—	−$36.7M	43.4%
Sep 2	457.06	485	425	485	—	−$17.9M	45.1%
Sep 1	459.61	485	450	450	—	−$15.0M	46.9%
Aug 31	470.72	485	455	485	501.25	+$34.3M	47.9%
Aug 28	465.58	535	400	535	—	−$29.1M	42.1%
Aug 27	476.67	500	460	500	493.75	+$75.8M	50.3%
Aug 26	480.93	500	400	500	500	+$78.6M	56.9%
Aug 25	479.18	500	450	500	492.5	+$76.4M	55.5%
Aug 24	456.75	500	400	400	—	−$29.3M	52.7%
Aug 21	473.25	470	450	470	500	+$19.0M	49.7%
Aug 20	469.46	500	460	500	—	−$23.5M	51.8%
Aug 19	466.42	500	460	500	—	−$64.8M	55.9%
Aug 18	484.39	500	460	500	550	+$16.3M	56.2%
Aug 17	506.00	500	460	500	505	+$125M	54.3%
Aug 14	514.39	500	460	500	500	+$93.1M	53.2%
Aug 13	483.01	500	455	500	495	+$140M	51.3%
Aug 12	482.93	500	455	500	500	+$101M	53.3%
Aug 11	474.32	500	460	500	507.5	+$36.2M	59.5%
Aug 10	469.56	500	455	500	550	+$4.5M	61.4%
Aug 7	483.36	500	455	500	500	+$24.7M	56.4%
Aug 6	489.28	500	480	500	500	+$71.5M	66.0%
Aug 5	482.05	495	470	495	500	+$47.9M	72.3%
Aug 4	518.58	500	470	500	490	+$99.2M	107.4%
Aug 3	484.64	550	400	550	515	+$28.0M	98.9%
Jul 31	476.15	505	400	400	502.5	+$30.0M	92.1%
Jul 30	485.39	495	400	495	492.5	+$91.5M	97.7%
Jul 29	429.56	500	400	400	—	−$109M	101.4%
Jul 28	454.62	540	400	400	—	−$101M	97.5%
Jul 27	494.95	550	400	550	—	−$27.7M	94.2%
Jul 24	521.95	560	500	500	605	+$3.6M	75.6%
Jul 23	539.69	580	450	580	532.5	+$124M	81.6%
Jul 22	552.33	580	450	580	532.5	+$134M	85.3%
Jul 21	544.43	550	450	550	532.5	+$116M	85.4%
Jul 20	503.57	532.5	450	450	580	+$12.9M	93.6%
Jul 17	495.76	532.5	500	500	—	−$16.0M	83.8%
Jul 16	500.94	550	500	500	—	−$81.6M	85.0%
Jul 15	529.14	560	522.5	560	580	+$48.6M	84.1%
Jul 14	548.13	560	525	560	565	+$98.9M	86.9%
Jul 13	534.39	580	515	580	565	+$66.4M	85.9%
Jul 10	557.89	600	475	600	470	+$85.1M	67.8%
Jul 9	546.72	550	490	550	525	+$180M	76.0%
Jul 8	517.41	515	490	515	552.5	+$51.5M	77.2%
Jul 7	516.11	515	490	515	590	+$19.8M	80.7%
Jul 6	552.05	600	490	600	537.5	+$86.9M	84.6%
Jul 2	517.82	600	490	490	600	+$10.3M	72.6%
Jul 1	540.88	600	515	600	550	+$76.2M	71.0%
Jun 30	580.91	550	490	550	470	+$174M	73.4%
Jun 29	539.49	550	450	550	532.5	+$104M	71.8%
Jun 26	521.58	550	450	550	550	+$40.8M	72.6%
Jun 25	532.57	550	525	550	560	+$44.4M	75.5%
Jun 24	519.74	550	525	550	—	−$6.4M	78.9%
Jun 23	519.85	550	532.5	550	610	+$3.4M	79.7%
Jun 22	551.63	550	470	550	535	+$85.1M	86.5%
Jun 18	537.37	550	470	550	542.5	+$33.6M	68.8%
Jun 17	512.48	550	500	550	550	+$48.2M	72.0%
Jun 16	507.29	550	500	550	532.5	+$73.6M	72.0%
Jun 15	547.26	600	445	600	505	+$176M	77.2%
Jun 12	511.57	550	425	550	480	+$97.3M	74.1%
Jun 11	488.45	500	445	500	400	+$161M	76.9%
Jun 10	452.40	500	390	500	—	−$37.8M	93.7%
Jun 9	475.51	500	390	500	520	+$43.1M	79.0%
Jun 8	490.33	550	455	550	400	+$65.4M	77.3%
Jun 5	466.38	530	460	530	400	+$12.4M	74.3%
Jun 4	523.20	550	500	550	422.5	+$199M	70.7%
Jun 3	542.52	550	470	550	520	+$213M	74.8%
Jun 2	521.54	530	470	530	525	+$136M	73.2%
Jun 1	510.13	550	470	550	520	+$106M	72.9%
May 29	516.10	600	425	600	450	+$121M	71.6%
May 28	518.09	500	485	500	450	+$260M	73.0%
May 27	495.54	500	485	500	400	+$181M	75.0%
May 26	503.89	500	405	500	450	+$182M	80.7%
May 22	467.51	450	405	450	400	+$114M	64.4%
May 21	449.59	450	405	450	450	+$188M	66.0%
May 20	447.58	450	405	450	450	+$144M	71.5%
May 19	414.05	450	405	450	350	+$19.4M	69.3%
May 18	420.99	450	405	450	350	+$44.9M	69.9%
May 15	424.10	450	405	450	345	+$49.8M	65.4%
May 14	449.70	470	410	470	450	+$170M	73.1%
May 13	445.50	470	410	470	455	+$127M	74.5%
May 12	448.29	500	410	500	447.5	+$114M	76.7%
May 11	458.79	500	410	500	400	+$143M	76.9%
May 8	455.19	450	367.5	450	367.5	+$123M	70.1%
May 7	408.46	430	407.5	430	365	+$129M	64.1%
May 6	421.39	400	340	400	350	+$172M	70.4%
May 5	355.26	400	340	400	362.5	+$84.7M	76.6%
May 4	341.54	350	340	350	280	+$61.6M	77.8%
May 1	360.54	350	340	350	—	+$79.1M	72.1%
Apr 30	354.49	350	337.5	350	290	+$182M	72.1%

These are the October 20, 2026 closing numbers. Members see AMD's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download AMD gamma history?

The CSV on this page has every recorded AMD session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is AMD in short gamma?

16 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

ALAB ALL ALNY AMAT AMGN AMKR AMP AMT SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.