AMZU gamma levels history

From the closing options book · October 20, 2026 · updated after every close

AMZU's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

21/60

Short gamma

last 60 sessions

Call wall

Put wall

AMZU net gamma, last 60 sessions

Jul 28Oct 20

AMZU closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	37.36	43	33	43	39.5	+$168K	—
Oct 19	37.32	40	33	33	—	−$2K	—
Oct 16	33.90	40	33	33	—	−$54K	78.5%
Oct 15	35.27	37	35	37	38.5	+$215K	—
Oct 14	35.10	37	33	37	39.5	+$135K	80.0%
Oct 13	36.37	40	33	40	37.5	+$449K	—
Oct 12	36.65	40	33	40	37.5	+$458K	—
Oct 9	37.50	40	33	40	36.5	+$649K	—
Oct 8	35.23	37	33	37	39.5	+$142K	—
Oct 7	36.86	40	33	40	37.5	+$402K	56.2%
Oct 6	35.89	37	33	37	39.5	+$194K	57.6%
Oct 5	34.61	37	33	37	39.5	+$32K	—
Oct 2	34.59	37	32	37	39.5	+$17K	—
Oct 1	33.73	37	32	37	—	−$98K	—
Sep 30	33.98	37	32	37	—	−$76K	61.9%
Sep 29	33.36	40	32	40	—	−$107K	—
Sep 28	33.25	37	32	37	—	−$177K	—
Sep 25	34.23	40	32	40	—	−$25K	—
Sep 24	34.14	40	32	40	—	−$39K	57.5%
Sep 23	34.15	37	32	37	39.5	+$44K	58.6%
Sep 22	35.76	40	32	40	39.5	+$101K	—
Sep 21	36.94	37	32	37	39.5	+$41K	61.7%
Sep 18	35.62	37	32	37	39.5	+$26K	—
Sep 17	34.91	40	35	35	—	−$172K	63.9%
Sep 16	33.52	40	33	33	—	−$281K	—
Sep 15	34.19	40	35	35	—	−$181K	—
Sep 14	35.66	40	35	40	—	−$70K	—
Sep 11	36.57	40	35	40	42.5	+$20K	—
Sep 10	35.25	40	35	35	—	−$106K	—
Sep 9	35.42	40	35	40	—	−$56K	—
Sep 8	36.72	40	37	40	41.5	+$43K	—
Sep 4	37.15	42	37	42	41.5	+$62K	61.5%
Sep 3	37.29	42	37	42	41.5	+$60K	—
Sep 2	36.22	42	37	42	42.5	+$5K	—
Sep 1	36.22	42	37	42	—	−$18K	—
Aug 31	37.66	42	37	42	41.5	+$75K	—
Aug 28	39.58	42	37	42	41.5	+$89K	—
Aug 27	36.70	42	37	42	41.5	+$35K	—
Aug 26	37.90	42	37	42	41.5	+$76K	54.6%
Aug 25	38.12	42	37	42	41.5	+$69K	57.5%
Aug 24	38.43	43	37	37	—	−$71K	—
Aug 21	37.46	43	37	37	31.5	−$85K	—
Aug 20	37.95	40	38	38	36.5	−$6K	58.3%
Aug 19	39.63	40	32	40	32.5	+$494K	—
Aug 18	37.81	40	31	40	33.5	+$344K	—
Aug 17	38.35	40	32	40	36.5	+$294K	—
Aug 14	38.77	40	32	40	34.5	+$387K	—
Aug 13	39.52	45	32	45	—	+$436K	—
Aug 12	40.19	45	—	45	—	+$477K	59.0%
Aug 11	41.70	45	—	45	—	+$535K	—
Aug 10	43.54	45	35	45	39.5	+$470K	—
Aug 7	42.43	45	—	45	—	+$482K	—
Aug 6	41.77	45	—	45	—	+$462K	—
Aug 5	41.90	45	—	45	—	+$423K	63.1%
Aug 4	43.43	40	—	40	—	+$470K	—
Aug 3	45.56	45	—	45	—	+$441K	—
Jul 31	41.72	40	—	40	—	+$436K	—
Jul 30	32.16	37	28	28	—	−$9K	102.1%
Jul 29	29.69	35	28	28	—	−$80K	—
Jul 28	30.84	35	28	28	—	−$62K	—
Jul 27	30.97	35	28	28	—	−$60K	92.1%
Jul 24	31.17	35	28	28	—	−$63K	—
Jul 23	31.62	35	28	28	—	−$34K	—
Jul 22	34.78	40	28	40	39.5	+$37K	—
Jul 21	35.58	40	30	40	36.5	+$77K	—
Jul 20	36.32	40	30	40	34.5	+$53K	—
Jul 17	35.50	35	30	35	34.5	+$41K	—
Jul 16	36.32	35.8	32.8	35.8	35.3	+$429K	—
Jul 15	37.81	39.8	33.8	39.8	36.3	+$538K	86.0%
Jul 14	35.70	39.8	32.8	39.8	36.3	+$304K	78.7%
Jul 13	35.66	39.8	32.8	39.8	35.3	+$282K	88.0%
Jul 10	35.09	39.8	32.8	39.8	36.3	+$215K	—
Jul 9	35.61	39.8	32.8	39.8	36.3	+$252K	—
Jul 8	34.63	39.8	32.8	39.8	36.3	+$203K	73.2%
Jul 7	35.33	39.8	32.8	39.8	35.3	+$245K	—
Jul 6	34.87	40.8	32.8	40.8	36.3	+$184K	67.1%
Jul 2	34.31	39.8	32.8	39.8	38.3	+$106K	—
Jul 1	34.21	39.8	32.8	39.8	38.3	+$105K	—
Jun 30	33.22	38.8	32.8	38.8	38.3	+$45K	—
Jun 29	33.76	39.8	32.8	39.8	38.3	+$38K	69.7%
Jun 26	31.18	34.8	32.8	32.8	—	−$78K	—
Jun 25	30.33	34.8	32.8	32.8	—	−$55K	—
Jun 24	32.32	34.8	32.8	32.8	—	−$66K	—
Jun 23	32.25	34.8	30.8	30.8	—	−$69K	—
Jun 22	32.08	34.8	32.8	32.8	—	−$24K	—
Jun 18	35.43	38.8	32.8	38.8	35.3	+$53K	—
Jun 17	33.52	34	33	33	—	−$154K	—
Jun 16	36.08	42	35	35	—	−$120K	70.9%
Jun 15	36.09	42	35	35	—	−$124K	70.8%

These are the October 20, 2026 closing numbers. Members see AMZU's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download AMZU gamma history?

The CSV on this page has every recorded AMZU session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is AMZU in short gamma?

21 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

AMPL AMPX AMT AMZN ANET ANF AON APA SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.