APA gamma levels history

From the closing options book · October 20, 2026 · updated after every close

APA's closing gamma levels for 88 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

0/60

Short gamma

last 60 sessions

Call wall

Put wall

APA net gamma, last 60 sessions

Jul 28Oct 20

APA closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	49.90	50	40	50	48.75	+$1.9M	45.5%
Oct 19	49.76	50	40	50	47.25	+$1.8M	45.5%
Oct 16	49.15	50	40	50	47.25	+$908K	45.2%
Oct 15	47.23	47.5	45	47.5	46.75	+$1.9M	47.1%
Oct 14	47.37	45	44	45	—	+$3.4M	44.8%
Oct 13	48.01	45	42.5	45	44.75	+$2.8M	45.7%
Oct 12	46.84	45	44	45	42.25	+$3.0M	44.8%
Oct 9	45.88	45	44	45	42.25	+$2.9M	44.2%
Oct 8	45.47	45	41.5	45	42.25	+$2.9M	41.9%
Oct 7	43.81	45	41.5	45	42.25	+$2.5M	44.2%
Oct 6	44.10	45	37.5	45	42.25	+$2.4M	45.7%
Oct 5	43.85	45	44	45	42.25	+$2.2M	44.6%
Oct 2	43.68	45	44	45	42.25	+$2.0M	42.8%
Oct 1	43.34	45	42	45	42.25	+$1.6M	47.2%
Sep 30	41.54	45	42	45	44.75	+$897K	46.0%
Sep 29	42.19	45	42	45	42.25	+$1.1M	47.0%
Sep 28	42.33	45	42	45	42.25	+$1.1M	46.2%
Sep 25	42.74	45	42	45	39.75	+$1.1M	—
Sep 24	43.68	45	42	45	44.75	+$678K	45.8%
Sep 23	43.70	45	42	45	44.75	+$547K	47.3%
Sep 22	42.30	45	42	45	42.25	+$664K	45.6%
Sep 21	43.81	45	43	45	42.25	+$629K	46.0%
Sep 18	44.87	45	43	45	39.75	+$975K	43.7%
Sep 17	45.46	47.5	42	47.5	—	+$2.7M	46.1%
Sep 16	44.79	47.5	41.5	47.5	42.25	+$1.9M	47.5%
Sep 15	47.41	50	41.5	50	—	+$3.8M	47.5%
Sep 14	45.03	45	41.5	45	39.75	+$3.0M	47.3%
Sep 11	44.73	45	41.5	45	—	+$2.7M	—
Sep 10	44.53	45	43	45	44.75	+$1.4M	55.1%
Sep 9	44.84	45	42	45	42.25	+$1.8M	44.0%
Sep 8	43.55	40	35	40	39.75	+$1.2M	46.1%
Sep 4	42.77	40	37.5	40	39.75	+$1.3M	—
Sep 3	44.18	45	37.5	45	39.75	+$2.2M	41.3%
Sep 2	44.70	40	37.5	40	39.75	+$2.0M	41.3%
Sep 1	44.30	40	37.5	40	39.75	+$2.0M	42.0%
Aug 31	43.15	40	35	40	39.75	+$1.5M	41.1%
Aug 28	42.54	40	35	40	39.75	+$1.2M	40.9%
Aug 27	42.38	40	43.5	40	39.75	+$1.3M	42.5%
Aug 26	41.19	40	41	40	40	+$916K	41.6%
Aug 25	41.35	40	35	40	34	+$976K	43.4%
Aug 24	42.96	40	35	40	40	+$1.3M	44.0%
Aug 21	43.39	40	35	40	40	+$1.2M	42.0%
Aug 20	44.39	40	40.5	40	—	+$2.3M	—
Aug 19	43.45	40	35	40	36.5	+$2.5M	—
Aug 18	42.37	40	35	40	40	+$2.2M	41.3%
Aug 17	41.58	40	35	40	37.5	+$2.5M	41.5%
Aug 14	40.47	40	35	40	37.5	+$2.4M	38.6%
Aug 13	40.00	40	34.5	40	37	+$2.7M	40.9%
Aug 12	39.97	40	35	40	37.5	+$2.4M	41.4%
Aug 11	40.62	42	33	42	35	+$2.6M	43.3%
Aug 10	41.02	40	34.5	40	35	+$1.4M	43.4%
Aug 7	37.63	37.5	32	37.5	35	+$1.5M	42.3%
Aug 6	36.53	37.5	32	37.5	36	+$2.2M	45.8%
Aug 5	34.66	37.5	32	37.5	37	+$1.0M	56.3%
Aug 4	35.80	37.5	32	37.5	36	+$1.4M	—
Aug 3	36.87	37.5	32	37.5	30	+$1.2M	52.5%
Jul 31	37.32	37.5	32	37.5	35	+$1.1M	54.5%
Jul 30	36.33	38	35	38	30	+$2.4M	52.8%
Jul 29	36.70	38	35	38	30	+$2.5M	—
Jul 28	34.93	38	35	38	37.5	+$1.1M	51.5%
Jul 27	34.74	38	35	38	37.5	+$843K	—
Jul 24	36.15	38	35	38	37.5	+$1.3M	48.8%
Jul 23	36.42	37	32	37	35	+$4.5M	50.6%
Jul 22	36.18	37	32	37	35	+$2.9M	51.2%
Jul 21	35.77	37	32	37	35	+$2.8M	—
Jul 20	34.84	35	32	35	34	+$1.1M	52.9%
Jul 17	35.22	35	32	35	34	+$968K	—
Jul 16	34.28	37	32.5	37	29	+$1.6M	—
Jul 15	34.27	37	32.5	37	35	+$1.5M	—
Jul 14	34.53	37	32.5	37	35	+$1.7M	50.2%
Jul 13	34.67	35	32.5	32.5	35	+$728K	52.1%
Jul 10	33.44	34	32.5	32.5	35	+$425K	43.5%
Jul 9	33.29	35	32.5	32.5	27.5	+$530K	—
Jul 8	35.06	40	32.5	32.5	35	+$654K	47.6%
Jul 7	34.00	40	32.5	32.5	—	−$130K	47.4%
Jul 6	32.46	37	32.5	32.5	27.5	−$642K	47.8%
Jul 2	32.36	37	32.5	32.5	—	−$516K	39.7%
Jul 1	31.87	35	32.5	32.5	27.5	−$606K	44.8%
Jun 30	32.57	34.5	32.5	32.5	27.5	−$125K	45.3%
Jun 29	32.96	34.5	32.5	32.5	—	−$239K	42.6%
Jun 26	33.01	34.5	32.5	32.5	27.5	−$160K	40.9%
Jun 25	33.42	34	32.5	34	34	+$1.6M	45.4%
Jun 24	33.33	34	32.5	34	34	+$1.2M	—
Jun 23	34.22	34	32.5	34	34	+$1.7M	—
Jun 22	34.20	34	32.5	34	34	+$235K	—
Jun 18	33.03	34.5	35	35	—	−$112K	46.1%
Jun 17	33.93	35	34	35	—	+$2.3M	46.3%
Jun 16	34.26	35	36	35	32.5	+$1.9M	—

These are the October 20, 2026 closing numbers. Members see APA's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download APA gamma history?

The CSV on this page has every recorded APA session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is APA in short gamma?

0 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

SPY QQQ NVDA TSLA AAPL All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.