AAPL gamma levels history

From the closing options book · October 20, 2026 · updated after every close

AAPL's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

4/60

Short gamma

last 60 sessions

350

Call wall

335

Put wall

AAPL net gamma, last 60 sessions

Jul 28Oct 20

AAPL closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	339.50	350	335	350	—	+$1.4M	24.1%
Oct 19	342.94	350	335	350	348.75	+$128M	24.3%
Oct 16	343.46	347.5	337.5	347.5	348.75	+$112M	23.2%
Oct 15	342.00	340	337.5	340	338.75	+$984M	23.6%
Oct 14	342.96	340	337.5	340	338.75	+$1.10B	21.8%
Oct 13	341.27	340	337.5	340	338.75	+$998M	23.0%
Oct 12	340.97	340	337.5	340	338.75	+$802M	23.5%
Oct 9	336.64	340	337.5	340	338.75	+$543M	20.9%
Oct 8	340.42	340	330	340	338.75	+$1.06B	22.0%
Oct 7	336.67	340	330	340	338.75	+$736M	21.9%
Oct 6	333.63	340	330	340	338.75	+$630M	22.7%
Oct 5	332.89	340	330	340	338.75	+$505M	22.8%
Oct 2	333.69	340	325	340	331.25	+$202M	19.6%
Oct 1	330.32	340	330	330	—	−$74.5M	22.1%
Sep 30	333.02	340	325	340	338.75	+$178M	23.2%
Sep 29	329.40	340	330	330	—	−$66.7M	23.8%
Sep 28	338.40	340	330	340	341.25	+$178M	22.6%
Sep 25	341.07	340	327.5	340	338.75	+$222M	19.7%
Sep 24	335.92	340	330	340	338.75	+$335M	21.8%
Sep 23	337.02	340	327.5	340	338.75	+$296M	23.4%
Sep 22	339.75	342.5	327.5	342.5	336.25	+$438M	23.4%
Sep 21	338.98	340	330	340	333.75	+$379M	23.8%
Sep 18	336.13	340	330	340	338.75	+$218M	20.8%
Sep 17	337.00	340	310	340	328.75	+$875M	22.7%
Sep 16	332.41	340	322.5	340	323.75	+$558M	24.4%
Sep 15	331.34	340	327.5	340	328.75	+$559M	25.5%
Sep 14	333.08	340	300	340	—	+$646M	25.2%
Sep 11	332.27	330	300	330	318.75	+$675M	22.5%
Sep 10	326.57	330	300	330	318.75	+$1.08B	27.5%
Sep 9	315.34	320	300	320	318.75	+$386M	29.1%
Sep 8	316.22	330	300	330	321.25	+$365M	38.4%
Sep 4	319.97	330	300	330	318.75	+$376M	25.6%
Sep 3	328.21	330	300	330	318.75	+$523M	25.8%
Sep 2	324.96	330	312.5	330	318.75	+$343M	26.5%
Sep 1	325.13	325	312.5	325	316.25	+$532M	25.4%
Aug 31	316.85	320	307.5	320	316.25	+$257M	24.8%
Aug 28	319.70	320	302.5	320	313.75	+$336M	22.0%
Aug 27	314.58	320	305	320	311.25	+$422M	23.2%
Aug 26	313.45	320	300	320	257.5	+$334M	24.6%
Aug 25	309.90	315	300	315	257.5	+$259M	24.7%
Aug 24	310.34	320	300	320	257.5	+$199M	25.2%
Aug 21	309.35	320	302.5	320	317.5	+$88.8M	22.1%
Aug 20	311.30	310	300	310	310	+$296M	24.5%
Aug 19	316.83	320	300	320	310	+$484M	25.0%
Aug 18	310.03	310	300	310	310	+$463M	24.2%
Aug 17	305.59	310	300	310	310	+$222M	23.1%
Aug 14	305.93	310	300	310	310	+$208M	19.7%
Aug 13	305.26	310	300	310	307.5	+$352M	22.8%
Aug 12	302.25	310	300	300	320	+$77.2M	22.6%
Aug 11	304.91	310	300	300	320	+$134M	23.7%
Aug 10	308.26	310	300	310	315	+$227M	24.4%
Aug 7	313.33	315	300	315	312.5	+$283M	22.0%
Aug 6	312.41	310	300	310	307.5	+$520M	24.1%
Aug 5	311.00	310	300	310	307.5	+$336M	26.2%
Aug 4	309.38	310	300	310	307.5	+$331M	30.2%
Aug 3	303.42	310	300	300	320	+$38.4M	30.5%
Jul 31	308.91	350	300	300	—	−$86.6M	30.1%
Jul 30	333.43	350	325	325	—	−$26.0M	45.3%
Jul 29	338.19	350	325	350	350	+$72.8M	39.8%
Jul 28	340.08	340	315	340	340	+$234M	37.1%
Jul 27	336.91	350	315	350	332.5	+$161M	36.7%
Jul 24	333.02	340	315	340	332.5	+$89.1M	31.7%
Jul 23	321.66	330	315	330	332.5	+$80.8M	29.2%
Jul 22	325.89	330	315	330	335	+$131M	32.7%
Jul 21	327.74	335	325	335	335	+$140M	31.8%
Jul 20	326.59	335	325	335	350	+$15.0M	32.5%
Jul 17	333.74	340	325	340	335	+$104M	28.3%
Jul 16	333.26	330	300	330	310	+$631M	27.4%
Jul 15	327.50	325	307.5	325	270	+$795M	25.7%
Jul 14	314.86	320	307.5	320	260	+$652M	25.3%
Jul 13	317.31	320	280	320	295	+$715M	25.7%
Jul 10	315.32	320	290	320	310	+$482M	22.4%
Jul 9	316.22	320	290	320	260	+$770M	23.8%
Jul 8	313.39	320	265	320	260	+$634M	24.3%
Jul 7	310.66	310	307.5	310	260	+$603M	25.1%
Jul 6	312.66	310	265	310	295	+$613M	25.7%
Jul 2	308.63	305	275	305	300	+$153M	23.9%
Jul 1	294.38	295	275	295	290	+$350M	24.4%
Jun 30	289.36	295	275	295	287.5	+$257M	25.0%
Jun 29	281.74	282.5	275	275	287.5	+$78.7M	27.1%
Jun 26	283.78	290	275	290	287.5	+$70.3M	26.8%
Jun 25	275.15	305	280	280	—	−$121M	32.1%
Jun 24	293.08	300	290	290	315	+$19.3M	25.7%
Jun 23	294.30	300	290	290	255	+$11.6M	28.6%
Jun 22	297.01	305	290	305	257.5	+$120M	25.3%
Jun 18	298.01	300	290	300	300	+$90.2M	19.7%
Jun 17	295.95	300	280	300	295	+$385M	22.9%
Jun 16	299.24	300	292.5	300	270	+$613M	22.1%
Jun 15	296.42	300	287.5	300	290	+$425M	22.7%
Jun 12	291.13	295	287.5	295	275	+$300M	22.1%
Jun 11	295.63	295	287.5	295	292.5	+$524M	25.4%
Jun 10	291.58	295	287.5	295	270	+$354M	27.9%
Jun 9	290.55	280	297.5	280	275	+$142M	28.5%
Jun 8	301.54	320	305	320	275	+$402M	28.3%
Jun 5	307.34	320	305	320	315	+$148M	30.8%
Jun 4	311.23	315	302.5	315	310	+$678M	27.1%
Jun 3	310.26	315	300	315	310	+$491M	28.1%
Jun 2	315.20	315	302.5	315	307.5	+$692M	27.2%
Jun 1	306.31	315	300	315	310	+$254M	26.0%
May 29	312.06	315	300	315	310	+$314M	19.5%
May 28	312.51	315	307.5	315	300	+$678M	20.3%
May 27	310.85	310	307.5	310	300	+$453M	21.5%
May 26	308.33	310	290	310	305	+$324M	22.2%
May 22	308.82	310	290	310	300	+$210M	17.7%
May 21	304.99	310	295	310	300	+$579M	18.3%
May 20	302.25	300	280	300	300	+$398M	21.4%
May 19	298.97	300	287.5	300	297.5	+$417M	22.5%
May 18	297.84	300	280	300	295	+$250M	23.5%
May 15	300.23	300	287.5	300	295	+$230M	21.7%
May 14	298.21	300	280	300	290	+$883M	25.1%
May 13	298.87	300	282.5	300	275	+$916M	25.1%
May 12	294.80	300	270	300	285	+$906M	25.1%
May 11	292.68	300	260	300	280	+$723M	25.4%
May 8	293.32	300	270	300	285	+$638M	21.4%
May 7	287.44	290	250	290	280	+$908M	22.6%
May 6	287.51	290	260	290	280	+$743M	23.6%
May 5	284.18	290	250	290	280	+$697M	25.8%
May 4	276.83	280	250	280	275	+$369M	25.2%
May 1	280.14	280	265	280	275	+$206M	23.1%
Apr 30	271.35	275	250	275	275	+$164M	43.9%

These are the October 20, 2026 closing numbers. Members see AAPL's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download AAPL gamma history?

The CSV on this page has every recorded AAPL session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is AAPL in short gamma?

4 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

AA AAL AAOI ABBV ABNB ABT ABVX SPY QQQ NVDA All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.