TSLA gamma levels history

From the closing options book · October 20, 2026 · updated after every close

TSLA's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

1/60

Short gamma

last 60 sessions

400

Call wall

350

Put wall

TSLA net gamma, last 60 sessions

Jul 28Oct 20

TSLA closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	373.71	400	350	400	381.25	+$144M	62.9%
Oct 19	368.06	400	350	400	383.75	+$93.5M	61.2%
Oct 16	354.72	400	350	400	418.75	+$7.9M	58.4%
Oct 15	362.44	400	360	360	408.75	+$31.3M	56.9%
Oct 14	367.16	400	360	400	398.75	+$46.1M	54.4%
Oct 13	375.23	400	370	400	388.75	+$174M	47.1%
Oct 12	378.03	400	370	400	388.75	+$163M	42.8%
Oct 9	382.70	400	370	400	383.75	+$231M	34.6%
Oct 8	375.00	372.5	370	372.5	378.75	+$329M	35.6%
Oct 7	377.81	400	360	400	373.75	+$341M	36.4%
Oct 6	380.68	400	350	400	378.75	+$474M	36.4%
Oct 5	378.73	400	340	400	373.75	+$307M	38.9%
Oct 2	370.59	377.5	340	377.5	358.75	+$220M	33.7%
Oct 1	354.11	360	345	360	363.75	+$189M	40.0%
Sep 30	354.81	360	350	360	368.75	+$142M	40.6%
Sep 29	352.84	360	350	350	388.75	+$53.4M	39.5%
Sep 28	357.45	377.5	350	377.5	388.75	+$58.9M	40.7%
Sep 25	372.11	385	372.5	385	383.75	+$85.4M	37.8%
Sep 24	377.94	380	365	380	366.25	+$511M	40.1%
Sep 23	380.12	380	350	380	366.25	+$388M	40.6%
Sep 22	378.90	380	350	380	366.25	+$428M	42.2%
Sep 21	375.30	367.5	350	367.5	366.25	+$319M	41.9%
Sep 18	364.27	370	350	370	376.25	+$71.6M	34.9%
Sep 17	366.20	370	350	370	368.75	+$356M	37.1%
Sep 16	358.08	370	350	370	378.75	+$88.9M	41.1%
Sep 15	356.58	370	350	370	383.75	+$63.1M	42.3%
Sep 14	358.97	370	350	370	383.75	+$66.4M	40.6%
Sep 11	365.44	370	350	370	381.25	+$74.7M	35.4%
Sep 10	363.56	370	350	370	376.25	+$154M	41.0%
Sep 9	367.81	370	350	370	373.75	+$196M	48.3%
Sep 8	368.16	370	340	370	363.75	+$361M	45.7%
Sep 4	354.08	400	360	360	—	−$36.0M	36.6%
Sep 3	376.37	400	340	400	358.75	+$521M	45.2%
Sep 2	357.01	370	340	370	358.75	+$260M	45.0%
Sep 1	356.09	370	355	370	373.75	+$104M	39.9%
Aug 31	367.95	370	335	370	353.75	+$277M	46.3%
Aug 28	348.75	360	342.5	360	358.75	+$120M	34.1%
Aug 27	354.81	360	345	360	353.75	+$344M	38.2%
Aug 26	345.82	365	335	365	360	+$144M	40.2%
Aug 25	350.25	360	335	360	360	+$227M	42.1%
Aug 24	348.95	365	330	365	355	+$154M	42.6%
Aug 21	362.86	360	335	360	347.5	+$236M	38.9%
Aug 20	345.13	350	335	350	347.5	+$322M	38.5%
Aug 19	351.12	350	320	350	345	+$337M	42.2%
Aug 18	336.87	350	320	350	347.5	+$182M	41.4%
Aug 17	339.30	350	320	350	342.5	+$204M	39.4%
Aug 14	342.27	350	320	350	335	+$216M	34.4%
Aug 13	339.96	350	300	350	327.5	+$538M	35.6%
Aug 12	327.51	335	300	335	335	+$199M	35.2%
Aug 11	332.81	335	320	335	332.5	+$298M	38.1%
Aug 10	330.88	350	300	350	330	+$200M	39.5%
Aug 7	328.58	330	310	330	325	+$130M	38.2%
Aug 6	319.53	330	310	330	317.5	+$257M	39.3%
Aug 5	321.55	330	300	330	317.5	+$235M	42.6%
Aug 4	327.35	330	305	330	317.5	+$264M	47.9%
Aug 3	322.08	330	305	330	315	+$159M	47.7%
Jul 31	311.21	320	305	320	317.5	+$99.6M	44.0%
Jul 30	308.85	315	300	315	315	+$128M	46.6%
Jul 29	298.32	330	300	300	350	+$4.7M	51.8%
Jul 28	307.44	330	307.5	307.5	345	+$23.0M	50.7%
Jul 27	309.22	330	300	330	332.5	+$45.6M	51.7%
Jul 24	313.03	350	300	350	350	+$26.2M	49.4%
Jul 23	319.69	382.5	320	320	—	−$219M	49.6%
Jul 22	374.01	400	370	400	410	+$65.0M	62.9%
Jul 21	378.93	400	370	400	405	+$75.5M	59.6%
Jul 20	369.57	405	370	370	430	+$8.9M	63.5%
Jul 17	380.84	410	370	370	435	+$14.9M	56.1%
Jul 16	391.06	395	380	395	412.5	+$133M	56.1%
Jul 15	394.46	420	380	420	415	+$158M	53.7%
Jul 14	396.18	420	380	420	415	+$215M	45.8%
Jul 13	394.76	420	380	420	420	+$115M	48.2%
Jul 10	407.76	420	380	420	415	+$276M	40.4%
Jul 9	406.55	420	380	420	405	+$440M	42.6%
Jul 8	394.06	410	380	410	425	+$118M	44.4%
Jul 7	402.90	430	380	430	422.5	+$213M	47.6%
Jul 6	419.77	430	380	430	410	+$402M	46.1%
Jul 2	393.45	410	390	410	410	+$65.9M	42.0%
Jul 1	425.30	430	390	430	400	+$543M	42.8%
Jun 30	420.60	420	390	420	400	+$484M	44.9%
Jun 29	411.84	400	370	400	390	+$308M	46.0%
Jun 26	379.71	400	370	400	395	+$83.6M	41.5%
Jun 25	375.12	400	370	370	—	−$26.8M	43.7%
Jun 24	375.53	400	370	370	450	+$465K	44.5%
Jun 23	381.61	420	390	390	—	−$60.8M	47.9%
Jun 22	405.05	420	390	420	410	+$167M	46.2%
Jun 18	400.49	420	390	390	417.5	+$60.0M	37.6%
Jun 17	396.38	420	380	420	420	+$125M	41.3%
Jun 16	404.66	420	380	420	417.5	+$236M	42.1%
Jun 15	411.15	420	380	420	412.5	+$305M	43.6%
Jun 12	406.43	450	380	450	415	+$178M	47.8%
Jun 11	399.15	420	380	420	425	+$189M	58.8%
Jun 10	381.59	450	370	370	—	−$55.6M	58.1%
Jun 9	396.68	420	400	420	450	+$54.3M	53.6%
Jun 8	408.95	450	370	450	430	+$196M	51.1%
Jun 5	391.00	450	400	450	—	−$8.9M	51.4%
Jun 4	418.45	450	405	450	440	+$181M	45.3%
Jun 3	423.70	450	400	450	435	+$254M	45.5%
Jun 2	423.74	430	400	430	430	+$306M	47.3%
Jun 1	415.88	450	400	450	450	+$84.0M	47.2%
May 29	435.79	450	432.5	450	442.5	+$189M	36.9%
May 28	442.10	450	425	450	430	+$714M	39.6%
May 27	440.36	450	365	450	430	+$500M	45.1%
May 26	433.59	450	370	450	427.5	+$392M	44.9%
May 22	426.01	450	390	450	420	+$270M	34.2%
May 21	417.85	450	400	450	420	+$408M	39.8%
May 20	417.26	435	380	435	420	+$321M	41.9%
May 19	404.11	435	400	400	450	+$44.5M	42.3%
May 18	409.99	450	410	450	450	+$51.8M	43.5%
May 15	422.24	450	400	450	460	+$59.6M	41.7%
May 14	443.30	450	400	450	432.5	+$765M	46.5%
May 13	445.27	450	380	450	425	+$651M	49.2%
May 12	433.45	450	380	450	422.5	+$471M	51.6%
May 11	445.00	450	380	450	412.5	+$483M	50.8%
May 8	428.35	420	380	420	410	+$436M	41.6%
May 7	411.79	410	380	410	400	+$819M	42.7%
May 6	398.73	400	370	400	400	+$438M	41.9%
May 5	389.37	400	370	400	400	+$301M	42.5%
May 4	392.51	400	350	400	400	+$306M	43.0%
May 1	390.82	400	365	400	390	+$209M	37.4%
Apr 30	381.63	400	365	400	382.5	+$433M	38.4%

These are the October 20, 2026 closing numbers. Members see TSLA's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download TSLA gamma history?

The CSV on this page has every recorded TSLA session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is TSLA in short gamma?

1 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

TQQQ TRV TSCO TSEM TSLL TSM TT TTMI SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.