CNQ gamma levels history

From the closing options book · October 20, 2026 · updated after every close

CNQ's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

14/60

Short gamma

last 60 sessions

Call wall

Put wall

CNQ net gamma, last 60 sessions

Jul 28Oct 20

CNQ closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	54.18	55	47	55	52.25	+$680K	33.5%
Oct 19	54.12	55	47	55	52.25	+$490K	36.1%
Oct 16	53.80	53	47	53	52.25	+$332K	32.8%
Oct 15	51.95	52.5	50	52.5	—	−$156K	32.1%
Oct 14	51.82	52.5	44	52.5	52.25	+$197K	34.1%
Oct 13	52.14	52.5	44	52.5	57.25	+$23K	39.4%
Oct 12	50.50	52.5	44	52.5	—	−$104K	—
Oct 9	49.65	52.5	44	44	—	−$205K	30.8%
Oct 8	49.05	52.5	46	46	—	−$746K	32.0%
Oct 7	47.50	52.5	46	46	—	−$2.1M	28.1%
Oct 6	48.10	52.5	46	46	—	−$1.7M	33.9%
Oct 5	48.31	52.5	46	46	—	−$1.6M	40.6%
Oct 2	48.44	52.5	46	46	—	−$1.6M	30.1%
Oct 1	47.79	52.5	46	46	—	−$2.1M	32.9%
Sep 30	47.07	52.5	46	46	—	−$1.5M	32.3%
Sep 29	47.17	52.5	46	46	—	−$1.1M	32.5%
Sep 28	47.55	52.5	46	46	—	−$891K	40.9%
Sep 25	47.41	52.5	46	46	—	−$1.1M	29.6%
Sep 24	47.93	52	48.5	48.5	—	−$586K	35.7%
Sep 23	47.64	52	47	52	54.5	+$33K	39.3%
Sep 22	47.77	52.5	47	52.5	54.5	+$43K	33.9%
Sep 21	48.28	52	50	52	51.5	+$262K	39.5%
Sep 18	49.64	52.5	50	52.5	51.5	+$289K	32.5%
Sep 17	50.62	50	47.5	50	49.75	+$7.9M	—
Sep 16	50.07	50	47.5	50	49.75	+$7.1M	34.9%
Sep 15	51.55	50	47.5	50	49.75	+$6.2M	—
Sep 14	50.32	50	47.5	50	49.75	+$6.4M	—
Sep 11	50.07	50	47.5	50	49.75	+$5.7M	33.4%
Sep 10	50.80	50	47.5	50	49.75	+$8.0M	36.4%
Sep 9	51.35	50	47.5	50	49.75	+$6.5M	—
Sep 8	50.90	50	47.5	50	49.75	+$6.2M	29.8%
Sep 4	50.46	50	47.5	50	49.75	+$7.0M	—
Sep 3	51.14	50	47.5	50	49.75	+$5.8M	29.7%
Sep 2	51.81	50	47.5	50	49.75	+$5.7M	28.3%
Sep 1	51.81	50	47.5	50	49.75	+$5.2M	32.2%
Aug 31	50.07	50	47.5	50	49.75	+$5.4M	32.5%
Aug 28	48.99	50	45	50	49.75	+$5.1M	28.0%
Aug 27	49.77	50	40	50	49.75	+$5.5M	29.9%
Aug 26	49.64	50	47.5	50	45	+$8.3M	25.8%
Aug 25	49.59	50	47.5	50	45	+$4.9M	28.0%
Aug 24	50.68	50	47.5	50	42.5	+$5.0M	—
Aug 21	51.40	50	45	50	50	+$4.6M	—
Aug 20	51.03	50	47.5	50	45	+$4.8M	32.4%
Aug 19	49.50	50	40	50	45	+$5.7M	28.7%
Aug 18	49.59	50	47.5	50	46	+$5.6M	35.0%
Aug 17	49.27	50	40	50	45	+$4.7M	20.6%
Aug 14	47.97	50	40	50	45	+$5.4M	26.1%
Aug 13	47.60	48	45	48	47	+$2.4M	34.7%
Aug 12	47.57	49	40	49	45	+$2.6M	29.0%
Aug 11	47.61	49	40	49	45	+$2.6M	45.6%
Aug 10	47.25	45	40	45	45	+$1.5M	—
Aug 7	45.51	45	40	45	45	+$1.2M	37.5%
Aug 6	45.45	49	42.5	42.5	47.5	+$749K	37.6%
Aug 5	44.75	49	42.5	42.5	37	+$223K	—
Aug 4	46.18	49	42.5	49	47.5	+$876K	37.3%
Aug 3	46.36	49	42.5	49	47.5	+$849K	44.6%
Jul 31	47.68	45	42.5	45	45.5	+$788K	33.5%
Jul 30	47.28	47.5	42.5	47.5	46.5	+$1.9M	34.1%
Jul 29	46.45	47.5	42.5	47.5	46.5	+$1.3M	41.2%
Jul 28	44.19	47.5	43	47.5	45	+$1.1M	37.5%
Jul 27	44.79	45	43	45	45	+$1.2M	35.8%
Jul 24	46.44	47.5	43	47.5	45	+$1.6M	33.2%
Jul 23	47.01	47.5	43	47.5	45	+$1.9M	35.6%
Jul 22	45.81	46	37.5	46	44	+$2.2M	32.8%
Jul 21	44.90	46	43	46	45	+$1.6M	33.8%
Jul 20	43.95	45	41.5	45	44	+$464K	35.4%
Jul 17	43.89	45	37.5	45	45	+$275K	32.7%
Jul 16	42.86	45	40	45	42	+$2.3M	31.5%
Jul 15	42.73	45	40	45	42	+$1.7M	—
Jul 14	42.62	42	40	42	42	+$1.2M	32.8%
Jul 13	43.05	42	41	42	42	+$1.3M	34.2%
Jul 10	41.81	42	41	42	35	+$1.2M	30.8%
Jul 9	41.88	42	38	42	34.5	+$1.2M	33.3%
Jul 8	42.43	42	38	42	41.5	+$865K	33.4%
Jul 7	40.69	42	38	42	41	+$613K	35.1%
Jul 6	39.35	42	38	42	42	+$159K	35.7%
Jul 2	39.64	42	40	42	42	+$394K	29.2%
Jul 1	38.92	42	40	42	35	+$63K	33.1%
Jun 30	39.50	42	40	40	34	−$24K	34.7%
Jun 29	39.31	42	40	40	—	−$10K	60.4%
Jun 26	39.49	42	40	40	43.5	+$15K	31.4%
Jun 25	39.60	42	40	42	35	+$250K	44.8%
Jun 24	39.38	42	40	42	35	+$195K	53.1%
Jun 23	41.02	42	40	42	42	+$643K	34.4%
Jun 22	41.79	50	40	50	45	+$105K	—
Jun 18	41.05	49	42	42	38	−$23K	38.6%
Jun 17	42.42	47.5	40	47.5	48.5	+$284K	49.2%
Jun 16	43.30	47.5	40	47.5	47.5	+$448K	35.0%
Jun 15	44.01	47.5	45.5	47.5	40	+$900K	40.1%
Jun 12	45.30	47.5	45.5	47.5	40	+$1.5M	31.5%
Jun 11	45.44	47.5	45.5	47.5	44.5	+$1.9M	78.7%
Jun 10	45.52	47.5	45.5	47.5	37.5	+$2.0M	42.1%
Jun 9	44.81	47.5	45.5	47.5	40	+$1.8M	43.4%
Jun 8	46.29	47.5	45.5	47.5	40	+$2.0M	36.7%
Jun 5	45.70	47.5	45.5	47.5	37.5	+$1.6M	41.7%
Jun 4	47.66	48	45.5	48	47.5	+$3.7M	35.6%
Jun 3	47.69	48	45.5	48	40	+$3.5M	41.1%
Jun 2	47.21	47.5	40	47.5	45	+$2.3M	40.0%
Jun 1	45.96	47.5	44	47.5	37.5	+$1.8M	39.7%
May 29	45.37	47.5	40	47.5	45	+$1.7M	35.0%
May 28	45.81	47.5	45.5	47.5	37.5	+$2.1M	33.8%
May 27	45.75	47.5	45.5	47.5	37.5	+$2.1M	—
May 26	46.83	47.5	45.5	47.5	—	+$2.4M	38.7%
May 22	48.61	47.5	45.5	47.5	40	+$2.7M	34.2%
May 21	48.69	50	45.5	50	40	+$4.4M	36.7%
May 20	48.78	50	46	50	—	+$4.4M	35.8%
May 19	49.42	50	40	50	47.5	+$3.6M	35.2%
May 18	48.95	47.5	40	47.5	45	+$3.2M	32.8%
May 15	47.98	47.5	44	47.5	40	+$3.0M	33.5%
May 14	47.57	47.5	40	47.5	46	+$4.1M	44.0%
May 13	47.20	47.5	45	47.5	46	+$4.1M	34.7%
May 12	46.92	47.5	45	47.5	47	+$2.8M	33.5%
May 11	45.19	47.5	40	47.5	47	+$1.4M	35.9%
May 8	44.53	47.5	40	47.5	47	+$1.2M	34.6%
May 7	44.74	47.5	40	47.5	47.5	+$875K	—
May 6	45.63	47.5	40	47.5	40	+$1.3M	55.3%
May 5	47.85	47.5	40	47.5	47	+$1.7M	38.8%
May 4	47.58	47.5	40	47.5	47.5	+$1.6M	47.7%
May 1	46.96	47.5	40	47.5	47.5	+$1.4M	35.7%
Apr 30	47.69	47.5	40	47.5	47	+$2.0M	37.2%

These are the October 20, 2026 closing numbers. Members see CNQ's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download CNQ gamma history?

The CSV on this page has every recorded CNQ session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is CNQ in short gamma?

14 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

CMCSA CME CMG CMI COF COHR COIN COP SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.