COF gamma levels history

From the closing options book · October 20, 2026 · updated after every close

COF's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

4/60

Short gamma

last 60 sessions

210

Call wall

185

Put wall

COF net gamma, last 60 sessions

Jul 28Oct 20

COF closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	201.56	210	185	210	213.75	+$3.0M	41.5%
Oct 19	199.83	210	185	210	213.75	+$1.8M	39.4%
Oct 16	201.74	210	185	210	218.75	+$1.3M	47.8%
Oct 15	198.86	210	197.5	210	201.25	+$18.1M	—
Oct 14	194.35	210	195	210	203.75	+$9.8M	41.6%
Oct 13	198.07	210	195	210	201.25	+$19.1M	45.9%
Oct 12	201.14	210	197.5	210	198.75	+$22.6M	—
Oct 9	199.26	210	197.5	210	201.25	+$16.7M	37.7%
Oct 8	199.40	210	190	210	198.75	+$24.4M	38.0%
Oct 7	195.91	210	190	210	198.75	+$16.1M	36.3%
Oct 6	195.82	210	190	210	198.75	+$15.3M	37.2%
Oct 5	195.14	210	190	210	203.75	+$12.2M	36.6%
Oct 2	194.72	210	190	210	208.75	+$9.3M	36.4%
Oct 1	194.48	210	190	210	198.75	+$13.9M	37.4%
Sep 30	193.07	210	190	210	208.75	+$8.4M	31.8%
Sep 29	196.46	210	197.5	210	201.25	+$14.2M	—
Sep 28	196.46	210	190	210	201.25	+$15.3M	—
Sep 25	200.20	210	195	210	198.75	+$17.9M	29.6%
Sep 24	196.61	200	195	200	218.75	+$1.1M	31.0%
Sep 23	196.10	230	200	200	—	−$3.1M	—
Sep 22	200.55	230	200	200	—	−$230K	31.1%
Sep 21	204.92	207.5	200	200	228.75	+$738K	30.2%
Sep 18	202.43	230	200	200	233.75	+$280K	30.0%
Sep 17	202.04	210	195	210	—	−$6.0M	30.3%
Sep 16	203.19	210	195	195	—	−$5.1M	32.2%
Sep 15	206.85	210	195	210	228.75	+$6.8M	33.3%
Sep 14	206.68	210	195	210	243.75	+$3.2M	34.4%
Sep 11	208.30	210	195	210	218.75	+$11.5M	29.0%
Sep 10	207.11	210	195	210	228.75	+$5.9M	38.1%
Sep 9	210.86	210	195	210	226.25	+$10.1M	31.2%
Sep 8	213.96	210	195	210	218.75	+$13.8M	30.2%
Sep 4	219.60	230	195	230	208.75	+$19.9M	27.5%
Sep 3	220.50	230	195	230	218.75	+$21.1M	28.1%
Sep 2	216.60	210	195	210	218.75	+$13.3M	29.3%
Sep 1	211.34	210	195	210	228.75	+$8.0M	—
Aug 31	214.51	210	195	210	208.75	+$11.6M	26.0%
Aug 28	215.67	210	195	210	208.75	+$12.8M	26.6%
Aug 27	216.67	220	195	220	208.75	+$23.4M	26.7%
Aug 26	217.21	220	195	220	210	+$21.3M	27.7%
Aug 25	216.24	220	195	220	210	+$14.4M	—
Aug 24	216.27	220	195	220	210	+$17.5M	—
Aug 21	217.91	220	195	220	210	+$18.6M	27.0%
Aug 20	212.48	210	195	195	230	+$4.5M	27.6%
Aug 19	220.73	230	195	230	220	+$20.2M	26.7%
Aug 18	221.47	230	195	230	220	+$21.0M	27.4%
Aug 17	221.45	230	195	230	210	+$21.2M	27.4%
Aug 14	227.34	230	195	230	210	+$20.8M	19.6%
Aug 13	223.83	222.5	215	222.5	220	+$34.8M	—
Aug 12	222.44	220	215	220	220	+$28.6M	27.8%
Aug 11	219.15	220	215	220	220	+$23.3M	26.9%
Aug 10	218.97	227.5	215	227.5	220	+$10.0M	28.5%
Aug 7	217.76	227.5	200	227.5	220	+$7.9M	23.9%
Aug 6	220.00	217.5	205	217.5	217.5	+$23.5M	28.2%
Aug 5	221.63	217.5	215	217.5	210	+$18.7M	32.3%
Aug 4	221.91	217.5	195	217.5	210	+$16.3M	31.0%
Aug 3	217.68	217.5	195	217.5	210	+$15.2M	31.3%
Jul 31	209.01	210	195	210	210	+$4.3M	31.2%
Jul 30	210.14	210	200	210	210	+$19.5M	30.4%
Jul 29	208.71	210	200	210	210	+$14.2M	—
Jul 28	212.41	210	200	210	210	+$14.2M	33.6%
Jul 27	207.05	210	200	210	210	+$9.1M	35.3%
Jul 24	202.84	210	200	210	210	+$6.2M	33.1%
Jul 23	199.96	215	200	215	220	+$2.1M	35.4%
Jul 22	201.36	215	200	215	235	+$125K	—
Jul 21	206.22	215	205	215	215	+$9.0M	—
Jul 20	206.77	215	200	215	215	+$9.0M	62.5%
Jul 17	208.03	215	190	215	210	+$7.3M	49.6%
Jul 16	211.93	210	200	210	210	+$22.2M	40.2%
Jul 15	208.89	210	200	210	205	+$20.5M	—
Jul 14	205.29	210	200	210	205	+$12.2M	41.6%
Jul 13	203.02	210	200	210	205	+$8.7M	46.3%
Jul 10	201.52	210	200	210	205	+$8.0M	41.3%
Jul 9	200.10	210	195	210	210	+$4.5M	40.5%
Jul 8	191.95	210	180	210	217.5	+$1.8M	44.1%
Jul 7	202.89	210	200	210	210	+$7.1M	34.5%
Jul 6	206.50	210	200	210	210	+$8.6M	35.1%
Jul 2	205.12	210	200	210	210	+$7.6M	35.3%
Jul 1	204.82	210	180	210	207.5	+$10.2M	36.9%
Jun 30	200.62	210	180	210	210	+$5.4M	36.3%
Jun 29	202.28	210	180	210	210	+$6.6M	32.3%
Jun 26	204.00	210	180	210	210	+$2.4M	31.2%
Jun 25	204.90	207.5	180	207.5	205	+$16.3M	33.8%
Jun 24	200.48	210	180	210	205	+$8.1M	36.4%
Jun 23	197.81	210	180	210	205	+$6.4M	35.6%
Jun 22	200.70	210	180	210	200	+$7.6M	35.2%
Jun 18	201.53	210	197.5	210	185	+$7.2M	30.6%
Jun 17	200.87	205	190	205	197.5	+$53.1M	36.9%
Jun 16	200.62	200	190	200	197.5	+$49.6M	33.8%
Jun 15	194.62	197.5	190	197.5	197.5	+$31.9M	32.7%
Jun 12	184.73	197.5	190	197.5	200	+$7.9M	32.1%
Jun 11	182.04	185	180	185	197.5	+$9.0M	36.7%
Jun 10	177.63	197.5	170	170	205	+$1.2M	37.6%
Jun 9	183.35	197.5	170	197.5	197.5	+$10.6M	47.2%
Jun 8	180.39	197.5	170	197.5	200	+$4.1M	34.9%
Jun 5	180.67	197.5	170	197.5	200	+$3.9M	33.4%
Jun 4	183.20	197.5	170	197.5	197.5	+$11.4M	34.9%
Jun 3	177.62	197.5	170	197.5	—	−$1.3M	33.6%
Jun 2	183.84	197.5	170	197.5	197.5	+$10.1M	—
Jun 1	184.56	197.5	170	197.5	197.5	+$10.9M	36.0%
May 29	187.93	192.5	170	192.5	192.5	+$10.7M	32.5%
May 28	187.02	192.5	180	192.5	197.5	+$8.4M	33.0%
May 27	188.80	192.5	180	192.5	192.5	+$10.5M	—
May 26	186.42	192.5	180	192.5	200	+$6.7M	—
May 22	187.79	192.5	180	192.5	205	+$3.3M	30.6%
May 21	186.66	190	180	190	195	+$2.2M	31.7%
May 20	187.23	190	180	180	—	−$240K	32.8%
May 19	182.03	195	180	180	—	−$7.1M	32.9%
May 18	187.17	195	180	180	—	−$3.2M	37.1%
May 15	187.17	195	170	170	—	−$2.6M	34.9%
May 14	185.79	195	180	195	200	+$5.7M	34.9%
May 13	181.54	195	180	180	210	+$149K	—
May 12	183.71	195	180	195	210	+$2.6M	—
May 11	183.93	195	180	195	200	+$3.2M	—
May 8	189.48	195	190	195	165	+$7.9M	30.5%
May 7	192.59	195	190	195	195	+$17.6M	39.1%
May 6	193.40	200	190	200	195	+$18.1M	33.4%
May 5	189.68	200	190	200	197.5	+$12.1M	34.1%
May 4	189.92	200	190	200	200	+$9.7M	34.8%
May 1	191.91	200	190	200	200	+$12.1M	30.9%
Apr 30	191.30	210	190	210	200	+$10.5M	—

These are the October 20, 2026 closing numbers. Members see COF's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download COF gamma history?

The CSV on this page has every recorded COF session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is COF in short gamma?

4 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

CME CMG CMI CNQ COHR COIN COP COR SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.