COP gamma levels history

From the closing options book · October 20, 2026 · updated after every close

COP's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260
Sessions
0/60
Short gamma
last 60 sessions
150
Call wall
130
Put wall

COP net gamma, last 60 sessions

Jul 28Oct 20

COP closing levels by session

Download CSV
SessionCloseCall wallPut wallApexFlipNet gammaIV
Oct 20145.95150130150134.5+$17.7M37.5%
Oct 19145.24150130150—+$17.4M35.4%
Oct 16146.51150130150134.5+$13.6M32.1%
Oct 15141.73140125140139.5+$11.2M34.0%
Oct 14142.34145128145136.5+$11.4M32.1%
Oct 13140.90140120140134.5+$9.7M31.5%
Oct 12137.56135128135133.5+$10.3M31.4%
Oct 9134.10135128135129.5+$10.1M30.4%
Oct 8134.19135115135129.5+$11.8M31.4%
Oct 7129.84135120135130.5+$7.4M31.1%
Oct 6129.35135115135128.5+$8.7M30.9%
Oct 5128.40135115135129.5+$6.3M31.4%
Oct 2126.75135115135129.5+$4.6M30.8%
Oct 1127.06135115135129.5+$6.6M31.2%
Sep 30125.15135125135134.5+$3.4M31.7%
Sep 29125.44135115135134.5+$3.8M31.9%
Sep 28126.04135115135134.5+$3.4M31.7%
Sep 25127.30135115135134.5+$3.6M29.9%
Sep 24129.34135128135134.5+$4.1M31.9%
Sep 23128.09135128135135.5+$2.4M31.1%
Sep 22125.27135128128121.5+$526K31.8%
Sep 21127.53135128128123.5+$1.2M32.3%
Sep 18131.83140128140139.5+$3.3M29.9%
Sep 17133.19134128134119.5+$21.4M31.0%
Sep 16132.54134128134119.5+$16.5M33.0%
Sep 15141.22140128140129.5+$19.8M33.8%
Sep 14136.67140128140129.5+$20.4M33.3%
Sep 11137.35140128140129.5+$19.4M29.6%
Sep 10137.04140128140119.5+$17.7M31.7%
Sep 9136.53140110140119.5+$17.1M32.7%
Sep 8135.04140110140119.5+$15.3M31.6%
Sep 4134.26140110140119.5+$15.0M28.8%
Sep 3135.72140126140129.5+$14.5M28.5%
Sep 2137.20140126140129.5+$14.8M29.1%
Sep 1136.19140126140119.5+$14.2M30.4%
Aug 31132.49130126130119.5+$12.8M28.4%
Aug 28130.35130126130119.5+$11.1M27.1%
Aug 27129.52140126140135.5+$4.2M27.9%
Aug 26130.61140126140120+$5.8M29.2%
Aug 25131.84140121140120+$8.3M30.7%
Aug 24133.35140121140120+$10.8M30.1%
Aug 21134.87130110130120+$11.0M29.8%
Aug 20134.89135110135120+$19.1M30.1%
Aug 19130.58130110130120+$19.1M29.1%
Aug 18129.72130110130120+$20.2M29.8%
Aug 17127.56125121125120+$17.8M29.0%
Aug 14126.78125121125125+$19.4M24.0%
Aug 13124.52125115125105+$12.7M30.0%
Aug 12127.30125115125125+$11.1M29.3%
Aug 11125.92125115125121+$12.6M25.7%
Aug 10123.03125115125120+$9.1M32.6%
Aug 7117.61125110125115+$8.1M30.4%
Aug 6116.76120105120115+$10.0M35.2%
Aug 5115.04125105125115+$6.6M39.3%
Aug 4117.94125105125115+$8.7M39.2%
Aug 3119.16125105125115+$8.4M39.3%
Jul 31120.48120105120115+$7.5M36.3%
Jul 30119.03120105120115+$12.4M38.1%
Jul 29118.06130105130115+$10.7M39.4%
Jul 28114.10115105115115+$6.3M39.2%
Jul 27115.58130105130115+$7.7M38.6%
Jul 24120.26115105115115+$6.8M38.5%
Jul 23120.20120105120114+$11.6M36.6%
Jul 22118.79115105115114+$11.7M33.9%
Jul 21117.50115105115114+$11.0M34.9%
Jul 20115.68115105115114+$8.7M37.1%
Jul 17114.71115105115114+$6.9M34.3%
Jul 16112.8412011012092+$10.7M32.6%
Jul 15111.46120110120109+$9.0M32.3%
Jul 14111.87120110120111+$8.4M32.7%
Jul 13112.85120105120112+$8.9M34.2%
Jul 10109.04120110120113+$4.2M29.6%
Jul 9108.02108104108108+$6.1M31.2%
Jul 8110.7212095120108+$8.4M33.5%
Jul 7108.4412095120106+$6.6M34.0%
Jul 6103.581049510490+$1.9M30.9%
Jul 2104.7312095120108+$2.9M30.5%
Jul 1103.2212010510587.5+$1.5M30.7%
Jun 30103.9612010510587.5+$1.1M30.7%
Jun 29104.2012010512087.5+$2.0M31.1%
Jun 26105.96120105120120+$1.2M32.8%
Jun 25106.41120105105125+$223K32.5%
Jun 24106.92120105105124+$529K32.5%
Jun 23109.97120105120120+$4.1M34.3%
Jun 22109.70120105120121+$2.5M34.3%
Jun 18107.74119105105100+$108K31.8%
Jun 17111.21110105105120+$4.2M33.8%
Jun 16111.34115105105121+$2.8M33.8%
Jun 15112.26120105120120+$5.3M34.4%
Jun 12116.98120110120120+$8.6M31.3%
Jun 11115.36120105120120+$10.2M35.3%
Jun 10119.92125105125120+$16.2M37.5%
Jun 9116.79120105120120+$9.9M37.7%
Jun 8118.89120105120120+$12.0M35.2%
Jun 5117.14120105120120+$11.2M36.3%
Jun 4119.23123117123120+$17.7M35.4%
Jun 3119.05123105123120+$15.9M35.7%
Jun 2116.87120105120110+$12.6M35.6%
Jun 1115.58130105130120+$8.7M37.1%
May 29113.98120105120120+$5.7M31.4%
May 28114.99130105130118+$8.7M33.0%
May 27115.13130105130124+$6.3M33.4%
May 26116.57130105130120+$7.8M35.8%
May 22120.46130105130120+$9.7M33.2%
May 21120.55130105130120+$12.6M34.0%
May 20122.36130105130120+$14.1M35.2%
May 19125.11130105130120+$16.9M35.1%
May 18124.54130105130104+$14.9M36.3%
May 15122.41130105130120+$9.4M33.2%
May 14118.97120105120119+$17.2M32.8%
May 13117.40125110125120+$8.4M33.5%
May 12117.87125110125120+$7.6M33.5%
May 11115.55125110125125+$1.9M34.1%
May 8113.87125110125125+$1.0M35.3%
May 7114.88120114120120+$4.1M35.8%
May 6118.90125114125120+$9.8M37.6%
May 5123.32125114125110+$13.9M35.9%
May 4124.91125110125122+$11.3M40.5%
May 1123.19125105125110+$11.5M36.0%
Apr 30125.78125119125110+$17.5M36.2%

These are the October 20, 2026 closing numbers. Members see COP's map move live all session.

Start 7-day free trialor try free, no card →

Common questions

Where can I download COP gamma history?

The CSV on this page has every recorded COP session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is COP in short gamma?

0 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

CNQCOFCOHRCOINCORCOSTCPNGCPRTSPYQQQAll tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.