EQT gamma levels history

From the closing options book · October 20, 2026 · updated after every close

EQT's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

54/60

Short gamma

last 60 sessions

Call wall

52.5

Put wall

EQT net gamma, last 60 sessions

Jul 28Oct 20

EQT closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	54.82	55	52.5	52.5	—	−$6.2M	37.5%
Oct 19	54.42	55	52.5	52.5	—	−$6.8M	—
Oct 16	54.30	55	52.5	52.5	—	−$7.0M	—
Oct 15	52.45	53	50	50	—	−$9.4M	57.3%
Oct 14	52.75	55	50	50	—	−$8.2M	35.0%
Oct 13	54.43	55	50	50	—	−$4.8M	—
Oct 12	53.22	53	50	50	—	−$8.2M	34.3%
Oct 9	52.83	53	50	50	—	−$10.2M	33.5%
Oct 8	52.94	53	50	50	—	−$12.8M	32.7%
Oct 7	52.31	53	50	50	—	−$14.6M	29.9%
Oct 6	52.47	53	50	50	—	−$13.5M	33.4%
Oct 5	51.12	53	50	50	—	−$21.3M	32.6%
Oct 2	50.17	53	50	50	—	−$20.7M	30.4%
Oct 1	50.09	49.5	50	50	—	−$19.5M	31.5%
Sep 30	48.56	53	50	50	44	−$22.7M	33.4%
Sep 29	48.88	53	50	50	—	−$23.6M	32.8%
Sep 28	49.87	53	50	50	—	−$25.4M	31.1%
Sep 25	50.81	53	50	50	—	−$22.0M	31.1%
Sep 24	51.87	52	50	50	42.5	−$20.7M	32.6%
Sep 23	51.06	52	50	50	42.5	−$23.5M	31.8%
Sep 22	50.81	60	50	50	42.5	−$24.3M	32.7%
Sep 21	50.13	60	50	50	—	−$25.5M	31.8%
Sep 18	50.00	60	50	50	—	−$25.4M	28.7%
Sep 17	50.35	55	50	50	42.5	−$33.0M	—
Sep 16	50.41	55	50	50	42.5	−$29.4M	—
Sep 15	53.12	55	50	50	—	−$14.7M	33.1%
Sep 14	53.21	55	50	50	—	−$14.4M	31.8%
Sep 11	54.07	55	50	50	—	−$7.9M	30.7%
Sep 10	54.96	55	50	55	—	−$2.3M	31.1%
Sep 9	54.63	55	50	55	—	−$3.1M	—
Sep 8	55.12	55	50	55	—	−$3.2M	32.5%
Sep 4	55.17	55	50	55	—	−$2.6M	28.6%
Sep 3	55.61	55	50	55	—	−$1.3M	—
Sep 2	55.75	55	50	55	—	−$1.4M	29.5%
Sep 1	55.59	55	50	55	—	−$2.2M	—
Aug 31	54.18	55	50	50	—	−$4.2M	29.9%
Aug 28	54.57	55	50	50	—	−$4.1M	—
Aug 27	54.77	55	50	55	56	+$242K	29.0%
Aug 26	54.79	55	50	55	—	−$1.7M	30.5%
Aug 25	54.00	55	50	55	—	−$3.4M	31.5%
Aug 24	53.79	55	50	50	—	−$4.0M	30.6%
Aug 21	53.72	55	50	50	—	−$4.1M	—
Aug 20	53.89	55	50	55	55	+$5.6M	30.3%
Aug 19	53.64	55	50	55	55	+$2.6M	—
Aug 18	53.14	55	50	55	55	+$1.2M	29.4%
Aug 17	53.01	55	50	55	56	+$234K	29.0%
Aug 14	54.42	55	50	55	55	+$2.9M	—
Aug 13	54.08	55	53	53	—	−$3.4M	26.7%
Aug 12	54.06	55	53	53	—	−$3.2M	27.5%
Aug 11	54.37	55	53	53	—	−$4.2M	—
Aug 10	54.08	55	53	53	—	−$5.3M	29.6%
Aug 7	51.69	55	53	53	—	−$7.4M	—
Aug 6	51.60	55	53	53	—	−$7.4M	—
Aug 5	51.23	55	53	53	—	−$7.2M	28.3%
Aug 4	52.77	55	53	53	—	−$5.2M	30.5%
Aug 3	53.56	55	53	53	—	−$5.2M	—
Jul 31	53.29	55	53	53	—	−$4.2M	—
Jul 30	52.71	55	53	53	—	−$3.7M	28.8%
Jul 29	52.57	55	53	53	—	−$3.7M	29.1%
Jul 28	51.66	55	53	53	—	−$4.4M	—
Jul 27	52.00	55	53	53	—	−$4.9M	31.6%
Jul 24	53.03	55	53	53	—	−$4.0M	29.4%
Jul 23	53.39	55	53	53	—	−$3.5M	—
Jul 22	54.01	55	47.5	47.5	—	−$2.7M	33.7%
Jul 21	49.80	55	47.5	47.5	—	−$7.2M	39.4%
Jul 20	49.05	55	47.5	47.5	—	−$7.3M	39.7%
Jul 17	49.56	55	47.5	47.5	—	−$6.9M	40.7%
Jul 16	49.40	52	50	50	41	−$6.3M	39.0%
Jul 15	49.25	52	50	50	41	−$18.5M	—
Jul 14	49.81	52	50	50	—	−$13.6M	35.2%
Jul 13	49.72	52	50	50	—	−$12.2M	45.3%
Jul 10	48.85	52	50	50	—	−$9.4M	36.5%
Jul 9	50.15	52	50	50	45	−$14.1M	33.5%
Jul 8	51.16	52	50	50	43	−$11.3M	35.5%
Jul 7	51.76	55	50	50	42.5	−$10.9M	33.0%
Jul 6	51.71	55	50	50	42.5	−$10.2M	—
Jul 2	52.61	55	50	50	—	−$7.5M	29.6%
Jul 1	52.48	52	50	50	45	−$13.8M	30.6%
Jun 30	53.17	52	50	50	—	−$10.5M	34.2%
Jun 29	52.00	52	50	50	45	−$14.3M	32.6%
Jun 26	52.70	52	50	50	—	−$12.2M	29.8%
Jun 25	51.65	52	51	51	45	−$21.7M	—
Jun 24	51.48	52	51	51	45	−$21.7M	—
Jun 23	51.66	52	51	51	45	−$20.3M	—
Jun 22	51.84	60	51	51	—	−$20.2M	33.9%
Jun 18	50.72	60	51	51	45	−$21.0M	—
Jun 17	51.13	60	50	50	42.5	−$29.6M	31.9%
Jun 16	51.37	60	50	50	—	−$28.2M	—
Jun 15	50.75	60	50	50	—	−$28.2M	30.2%
Jun 12	51.94	60	50	50	—	−$24.7M	30.2%
Jun 11	51.20	60	52	52	—	−$45.0M	30.9%
Jun 10	52.61	60	52	52	—	−$38.6M	32.0%
Jun 9	52.69	60	52	52	—	−$33.6M	32.6%
Jun 8	52.98	60	52	52	—	−$32.8M	31.8%
Jun 5	53.75	60	52	52	—	−$25.4M	31.0%
Jun 4	55.24	60	52	52	—	−$18.9M	29.8%
Jun 3	54.47	60	52	52	45	−$23.1M	—
Jun 2	54.68	60	52	52	45	−$20.9M	—
Jun 1	55.26	60	52	52	—	−$17.7M	33.5%
May 29	54.93	60	52	52	—	−$19.1M	31.3%
May 28	55.35	60	52	52	—	−$18.2M	—
May 27	55.17	60	52	52	—	−$19.3M	33.1%
May 26	56.21	60	52	52	—	−$13.0M	34.8%
May 22	57.92	60	52	52	—	−$9.3M	32.4%
May 21	57.74	60	52	52	47.5	−$9.9M	33.8%
May 20	57.83	60	52	52	47.5	−$11.3M	34.3%
May 19	59.77	60	52	52	—	−$7.3M	34.0%
May 18	57.45	60	52	52	—	−$14.0M	33.4%
May 15	56.22	60	52	52	—	−$17.9M	32.2%
May 14	56.57	56	52	52	47.5	−$17.8M	—
May 13	55.93	56	52	52	—	−$20.1M	33.0%
May 12	55.78	56	52	52	47.5	−$21.5M	33.3%
May 11	56.45	62.5	52	52	—	−$19.6M	—
May 8	55.96	65	52	52	47.5	−$20.3M	32.7%
May 7	56.22	65	50	50	—	−$14.9M	34.1%
May 6	57.36	65	50	50	—	−$11.3M	37.2%
May 5	58.72	65	50	50	—	−$8.7M	37.0%
May 4	59.08	65	50	50	—	−$8.4M	36.4%
May 1	58.66	65	50	50	—	−$9.1M	—
Apr 30	60.08	60	50	50	—	−$6.5M	36.0%

These are the October 20, 2026 closing numbers. Members see EQT's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download EQT gamma history?

The CSV on this page has every recorded EQT session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is EQT in short gamma?

54 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

EMR ENTG EOG EQIX ETHA ETN ETR EW SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.