ETN gamma levels history

From the closing options book · October 20, 2026 · updated after every close

ETN's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

28/60

Short gamma

last 60 sessions

420

Call wall

370

Put wall

ETN net gamma, last 60 sessions

Jul 28Oct 20

ETN closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	381.98	420	370	420	—	−$509K	51.4%
Oct 19	391.50	420	370	420	418.75	+$4.4M	44.7%
Oct 16	391.25	420	370	420	418.75	+$7.5M	44.5%
Oct 15	402.48	450	420	420	—	−$21.8M	51.6%
Oct 14	408.85	450	420	420	—	−$15.7M	52.9%
Oct 13	428.31	450	420	420	—	−$9.7M	42.5%
Oct 12	426.69	450	420	420	—	−$9.9M	40.6%
Oct 9	429.65	450	420	420	—	−$7.0M	38.8%
Oct 8	424.51	450	420	420	—	−$9.6M	41.0%
Oct 7	431.33	450	420	420	—	−$4.7M	39.9%
Oct 6	445.09	450	420	420	465	+$4.5M	38.7%
Oct 5	432.60	450	420	420	—	−$5.3M	37.9%
Oct 2	436.11	450	420	420	—	−$2.3M	34.0%
Oct 1	437.28	450	420	420	460	+$2.9M	36.2%
Sep 30	429.71	450	420	420	—	−$1.2M	37.4%
Sep 29	433.27	450	420	420	460	+$2.6M	39.4%
Sep 28	431.41	450	420	420	460	+$3.5M	37.9%
Sep 25	439.98	450	420	420	455	+$4.6M	35.6%
Sep 24	440.00	450	420	420	450	+$6.4M	37.5%
Sep 23	438.76	450	420	420	455	+$4.9M	39.0%
Sep 22	442.49	450	420	420	455	+$4.8M	43.0%
Sep 21	435.43	450	420	420	460	+$2.2M	39.7%
Sep 18	424.77	450	420	420	—	−$2.4M	38.9%
Sep 17	409.46	440	390	390	480	+$1.1M	40.3%
Sep 16	397.80	440	390	390	—	−$8.5M	50.2%
Sep 15	392.40	440	390	390	—	−$11.9M	43.9%
Sep 14	393.16	440	390	390	—	−$11.3M	40.8%
Sep 11	425.37	440	390	440	440	+$10.9M	37.2%
Sep 10	409.15	440	390	440	—	−$259K	38.3%
Sep 9	415.22	440	390	440	450	+$2.7M	38.4%
Sep 8	422.13	440	345	440	440	+$9.0M	41.0%
Sep 4	410.85	440	345	440	470	+$1.3M	35.5%
Sep 3	397.12	405	390	390	—	−$673K	37.2%
Sep 2	390.85	440	390	390	—	−$4.3M	36.5%
Sep 1	390.71	440	390	390	—	−$10.9M	38.7%
Aug 31	401.88	440	390	390	330	−$6.4M	35.9%
Aug 28	402.78	440	390	390	330	−$6.2M	35.4%
Aug 27	416.04	440	390	390	480	+$1.3M	36.7%
Aug 26	419.44	440	390	390	475	+$3.7M	38.3%
Aug 25	409.20	440	390	390	—	−$3.5M	38.0%
Aug 24	408.67	440	390	390	—	−$3.1M	37.5%
Aug 21	419.20	440	390	390	490	+$2.7M	35.7%
Aug 20	415.29	440	390	390	—	−$1K	37.1%
Aug 19	424.67	440	390	390	465	+$7.4M	36.0%
Aug 18	431.33	440	390	440	430	+$15.7M	37.2%
Aug 17	455.40	500	390	500	420	+$26.9M	35.8%
Aug 14	451.51	500	390	500	420	+$24.6M	34.3%
Aug 13	453.33	450	432.5	450	425	+$13.5M	35.9%
Aug 12	459.96	470	432.5	470	430	+$13.5M	35.0%
Aug 11	459.29	470	432.5	470	430	+$11.3M	37.1%
Aug 10	444.96	450	432.5	450	425	+$9.4M	39.3%
Aug 7	448.68	440	380	440	420	+$10.0M	36.2%
Aug 6	448.19	440	380	440	430	+$9.7M	40.1%
Aug 5	447.28	440	380	440	425	+$10.0M	48.1%
Aug 4	444.77	440	380	440	425	+$9.3M	44.6%
Aug 3	438.23	430	380	430	420	+$7.1M	46.0%
Jul 31	415.20	430	340	340	—	−$1.3M	45.9%
Jul 30	386.89	430	350	350	—	−$14.6M	51.3%
Jul 29	361.88	430	350	350	—	−$24.7M	98.0%
Jul 28	386.26	430	350	350	—	−$15.3M	57.9%
Jul 27	398.64	430	350	350	—	−$11.0M	54.5%
Jul 24	404.07	430	350	350	—	−$7.4M	52.3%
Jul 23	415.13	410	350	350	—	−$1.5M	54.3%
Jul 22	406.91	410	350	350	—	−$6.6M	53.2%
Jul 21	402.95	410	350	350	—	−$7.6M	55.3%
Jul 20	401.41	410	350	350	—	−$8.1M	54.9%
Jul 17	399.99	410	350	350	—	−$8.4M	54.1%
Jul 16	396.27	410	400	400	—	−$14.1M	55.4%
Jul 15	412.86	430	350	350	—	−$87K	55.9%
Jul 14	415.52	430	350	350	460	+$1.2M	47.2%
Jul 13	402.85	430	350	350	—	−$6.4M	44.5%
Jul 10	407.28	430	350	350	—	−$2.8M	35.0%
Jul 9	405.83	430	350	350	—	−$3.9M	42.3%
Jul 8	399.56	430	350	350	—	−$9.1M	46.3%
Jul 7	395.68	430	350	350	—	−$10.4M	44.0%
Jul 6	413.42	430	350	350	—	−$2.0M	45.7%
Jul 2	398.52	430	350	350	—	−$8.4M	43.3%
Jul 1	412.31	430	350	430	470	+$664K	40.5%
Jun 30	426.12	430	350	430	440	+$5.4M	43.9%
Jun 29	408.26	450	350	350	—	−$3.4M	43.0%
Jun 26	402.68	450	350	350	—	−$4.9M	39.6%
Jun 25	419.87	450	350	450	470	+$1.3M	43.3%
Jun 24	404.59	410	350	350	—	−$5.2M	44.2%
Jun 23	405.28	450	350	350	—	−$5.6M	42.6%
Jun 22	435.78	450	350	450	440	+$5.3M	44.0%
Jun 18	421.77	410	345	345	—	−$2.0M	37.4%
Jun 17	409.64	460	360	360	430	+$6.0M	41.7%
Jun 16	407.71	460	360	460	440	+$4.0M	41.2%
Jun 15	407.06	400	360	360	450	+$2.4M	41.1%
Jun 12	391.39	400	360	360	320	−$5.1M	41.6%
Jun 11	393.64	460	360	360	—	−$6.5M	45.8%
Jun 10	375.46	400	360	360	—	−$15.8M	52.5%
Jun 9	401.72	460	360	360	—	−$496K	45.0%
Jun 8	403.14	460	360	360	—	−$1.6M	45.3%
Jun 5	395.94	460	360	360	—	−$4.1M	41.1%
Jun 4	418.61	460	340	340	440	+$6.7M	41.3%
Jun 3	421.21	460	340	460	450	+$6.0M	45.9%
Jun 2	417.62	460	340	460	460	+$3.0M	45.5%
Jun 1	400.08	460	340	340	—	−$4.8M	42.4%
May 29	400.60	460	340	340	—	−$4.5M	38.6%
May 28	401.94	460	340	340	—	−$5.5M	38.0%
May 27	406.37	460	340	340	—	−$2.7M	40.2%
May 26	403.13	460	340	340	—	−$4.6M	41.1%
May 22	391.35	460	340	340	—	−$10.5M	35.4%
May 21	381.51	400	340	340	—	−$18.9M	36.8%
May 20	379.69	440	340	340	—	−$17.5M	39.7%
May 19	371.88	400	340	340	—	−$19.9M	42.8%
May 18	381.87	430	340	340	—	−$15.9M	40.6%
May 15	399.44	430	340	340	—	−$6.1M	36.6%
May 14	408.10	420	400	400	—	−$1.4M	39.1%
May 13	406.94	430	400	400	—	−$3.3M	38.6%
May 12	401.53	440	345	345	—	−$7.2M	38.4%
May 11	419.00	440	345	440	440	+$4.8M	38.3%
May 8	401.51	440	345	345	—	−$3.3M	36.1%
May 7	399.15	440	390	390	—	−$7.9M	37.3%
May 6	421.39	440	400	440	442.5	+$5.6M	38.0%
May 5	410.86	440	400	440	—	−$1.6M	41.8%
May 4	422.44	440	340	440	440	+$8.2M	67.9%
May 1	425.55	440	400	440	430	+$9.7M	45.7%
Apr 30	433.01	500	400	500	430	+$12.7M	43.2%

These are the October 20, 2026 closing numbers. Members see ETN's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download ETN gamma history?

The CSV on this page has every recorded ETN session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is ETN in short gamma?

28 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

EOG EQIX EQT ETHA ETR EW EWJ EWT SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.