EMR gamma levels history

From the closing options book · October 20, 2026 · updated after every close

EMR's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

0/60

Short gamma

last 60 sessions

170

Call wall

152.5

Put wall

EMR net gamma, last 60 sessions

Jul 28Oct 20

EMR closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	160.46	170	152.5	170	158.75	+$2.6M	39.1%
Oct 19	160.54	170	155	170	158.75	+$2.3M	39.8%
Oct 16	161.47	170	155	170	161.25	+$1.8M	—
Oct 15	162.15	170	140	170	158.75	+$4.5M	39.4%
Oct 14	161.08	170	140	170	158.75	+$3.8M	—
Oct 13	163.50	170	140	170	158.75	+$5.6M	—
Oct 12	162.46	170	140	170	158.75	+$4.6M	32.0%
Oct 9	161.83	167.5	140	167.5	160	+$4.7M	28.9%
Oct 8	159.06	160	140	160	150	+$5.0M	—
Oct 7	159.22	160	140	160	150	+$5.4M	30.9%
Oct 6	161.40	167.5	140	167.5	150	+$6.1M	—
Oct 5	162.33	167.5	140	167.5	150	+$6.4M	32.0%
Oct 2	161.61	160	140	160	150	+$4.5M	—
Oct 1	158.57	160	140	160	152.5	+$7.5M	—
Sep 30	155.10	160	140	160	152.5	+$4.8M	31.1%
Sep 29	157.24	152.5	140	152.5	152.5	+$5.2M	29.5%
Sep 28	159.39	152.5	140	152.5	152.5	+$4.9M	26.3%
Sep 25	158.23	152.5	140	152.5	152.5	+$4.5M	25.6%
Sep 24	156.14	152.5	140	152.5	152.5	+$4.5M	—
Sep 23	154.59	152.5	140	152.5	150	+$4.4M	28.7%
Sep 22	154.19	152.5	140	152.5	152.5	+$3.6M	—
Sep 21	151.72	152.5	140	152.5	150	+$3.4M	—
Sep 18	149.92	152.5	140	152.5	152.5	+$2.3M	28.1%
Sep 17	147.40	152.5	130	152.5	152.5	+$6.7M	34.3%
Sep 16	145.83	155	140	155	155	+$4.2M	43.1%
Sep 15	147.00	155	130	155	155	+$5.7M	39.5%
Sep 14	148.30	155	130	155	155	+$7.4M	31.2%
Sep 11	152.19	155	130	155	155	+$11.3M	28.1%
Sep 10	148.37	155	130	155	155	+$7.7M	32.8%
Sep 9	150.34	155	130	155	155	+$9.8M	33.7%
Sep 8	152.15	155	130	155	152.5	+$10.0M	32.0%
Sep 4	152.82	155	130	155	155	+$9.2M	28.1%
Sep 3	150.21	155	130	155	152.5	+$7.4M	27.6%
Sep 2	148.98	155	130	155	150	+$6.8M	27.7%
Sep 1	147.63	155	130	155	150	+$5.8M	28.3%
Aug 31	152.44	155	130	155	150	+$9.2M	29.1%
Aug 28	155.18	155	130	155	150	+$10.5M	26.2%
Aug 27	157.71	155	130	155	130	+$12.3M	27.3%
Aug 26	158.29	155	130	155	150	+$12.1M	29.8%
Aug 25	154.96	155	130	155	149	+$10.8M	27.1%
Aug 24	157.57	170	130	170	155	+$10.9M	27.9%
Aug 21	157.26	155	130	155	150	+$10.3M	26.7%
Aug 20	154.72	155	130	155	155	+$8.0M	27.4%
Aug 19	157.60	155	130	155	155	+$10.6M	25.0%
Aug 18	157.78	170	130	170	155	+$9.9M	27.6%
Aug 17	162.05	170	130	170	155	+$10.9M	24.8%
Aug 14	163.17	170	135	170	150	+$12.3M	23.7%
Aug 13	164.21	162.5	135	162.5	160	+$3.0M	22.1%
Aug 12	163.80	162.5	135	162.5	155	+$3.0M	—
Aug 11	164.38	162.5	135	162.5	155	+$3.0M	27.2%
Aug 10	158.71	155	135	155	155	+$3.1M	—
Aug 7	158.26	155	135	155	129	+$2.8M	25.8%
Aug 6	156.91	157.5	152.5	157.5	157.5	+$1.3M	31.7%
Aug 5	162.47	155	152.5	155	155	+$3.0M	26.6%
Aug 4	158.84	155	149	155	148	+$2.7M	—
Aug 3	154.85	155	135	155	148	+$2.3M	41.9%
Jul 31	149.82	155	135	155	142	+$2.0M	42.0%
Jul 30	148.64	155	148	148	162.5	+$348K	46.9%
Jul 29	145.73	155	148	155	155	+$891K	39.2%
Jul 28	151.81	155	135	155	150	+$2.2M	40.7%
Jul 27	149.30	155	135	155	148	+$2.1M	38.5%
Jul 24	147.94	155	135	155	148	+$1.6M	37.8%
Jul 23	144.90	155	135	155	144	+$1.9M	40.2%
Jul 22	139.63	155	135	155	146	+$1.1M	35.3%
Jul 21	139.26	155	135	155	146	+$1.0M	36.1%
Jul 20	136.58	155	135	135	155	+$340K	37.9%
Jul 17	139.54	155	135	155	150	+$677K	33.8%
Jul 16	139.08	140	130	140	140	+$2.7M	31.1%
Jul 15	136.25	140	130	130	150	+$913K	38.3%
Jul 14	136.09	140	130	130	145	+$1.1M	34.6%
Jul 13	135.38	150	130	130	150	+$927K	33.5%
Jul 10	138.88	150	130	150	143	+$1.9M	28.8%
Jul 9	137.80	150	130	130	145	+$1.6M	30.0%
Jul 8	136.48	150	130	130	150	+$1.0M	32.6%
Jul 7	137.91	150	130	150	145	+$1.6M	31.5%
Jul 6	141.56	150	130	150	145	+$2.1M	33.2%
Jul 2	139.05	150	130	150	145	+$1.9M	35.1%
Jul 1	139.52	150	130	150	135	+$2.9M	35.3%
Jun 30	143.15	150	130	150	135	+$3.6M	29.5%
Jun 29	142.82	150	130	150	140	+$3.3M	28.9%
Jun 26	143.49	150	130	150	140	+$3.0M	31.3%
Jun 25	145.34	150	130	150	145	+$3.3M	29.8%
Jun 24	141.44	150	130	150	135	+$2.9M	29.9%
Jun 23	143.14	150	130	150	140	+$2.8M	30.9%
Jun 22	150.21	150	130	150	125	+$3.8M	31.5%
Jun 18	150.66	150	148	150	—	+$607K	30.4%
Jun 17	149.00	155	130	155	145	+$7.4M	61.6%
Jun 16	148.81	155	130	155	143	+$7.6M	39.8%
Jun 15	146.52	145	130	145	145	+$7.2M	30.0%
Jun 12	143.07	145	130	145	145	+$5.2M	30.4%
Jun 11	142.09	145	130	145	145	+$4.2M	33.7%
Jun 10	137.11	145	130	145	145	+$1.8M	34.9%
Jun 9	142.42	145	130	145	145	+$4.1M	34.2%
Jun 8	139.07	145	130	145	145	+$3.0M	35.7%
Jun 5	138.12	145	130	145	145	+$2.7M	34.4%
Jun 4	142.06	145	130	145	145	+$4.1M	35.9%
Jun 3	140.88	145	130	145	145	+$3.5M	33.1%
Jun 2	142.03	145	130	145	145	+$4.1M	34.2%
Jun 1	141.65	145	130	145	145	+$3.7M	33.4%
May 29	143.82	145	130	145	120	+$4.3M	30.6%
May 28	141.79	145	130	145	115	+$3.6M	35.7%
May 27	139.72	145	130	145	145	+$2.8M	33.3%
May 26	140.97	145	130	145	145	+$2.9M	30.9%
May 22	136.42	145	130	145	150	+$1.2M	30.3%
May 21	134.90	145	130	145	150	+$1.1M	32.5%
May 20	132.86	155	130	130	155	+$649K	34.6%
May 19	130.65	155	130	130	155	+$128K	32.7%
May 18	132.22	155	130	130	155	+$424K	35.2%
May 15	133.05	155	130	130	155	+$346K	26.1%
May 14	137.88	145	140	145	115	+$606K	30.3%
May 13	137.76	145	140	145	115	+$545K	31.7%
May 12	137.28	145	140	145	152.5	+$239K	46.1%
May 11	139.43	145	140	145	115	+$1.1M	32.1%
May 8	141.31	145	140	145	145	+$1.3M	27.3%
May 7	141.09	145	130	145	145	+$1.7M	36.5%
May 6	147.99	145	140	145	120	+$2.5M	29.4%
May 5	138.38	145	140	145	115	+$1.0M	46.1%
May 4	135.46	145	140	145	127	+$766K	52.9%
May 1	137.45	145	140	145	145	+$708K	44.2%
Apr 30	140.44	145	143	145	119	+$1.3M	46.7%

These are the October 20, 2026 closing numbers. Members see EMR's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download EMR gamma history?

The CSV on this page has every recorded EMR session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is EMR in short gamma?

0 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

EFA ELV EMB EME ENTG EOG EQIX EQT SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.