EWJ gamma levels history

From the closing options book · October 20, 2026 · updated after every close

EWJ's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

53/60

Short gamma

last 60 sessions

Call wall

Put wall

EWJ net gamma, last 60 sessions

Jul 28Oct 20

EWJ closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	95.43	99	92	92	—	−$3.3M	23.6%
Oct 19	94.99	99	92	92	—	−$3.4M	24.5%
Oct 16	94.88	99	92	92	—	−$3.5M	24.7%
Oct 15	95.43	100	98	98	—	−$9.7M	22.0%
Oct 14	95.84	100	98	98	—	−$14.2M	21.4%
Oct 13	97.32	100	98	98	—	−$14.3M	23.3%
Oct 12	97.32	100	98	98	—	−$12.6M	22.7%
Oct 9	97.86	100	98	98	—	−$9.7M	22.1%
Oct 8	97.32	100	98	98	—	−$5.5M	23.8%
Oct 7	98.32	99.5	98	98	—	−$1.4M	22.7%
Oct 6	99.32	101	98	101	101	+$1.3M	20.6%
Oct 5	99.30	99.5	98	98	—	−$3.4M	22.9%
Oct 2	98.92	99.5	98	98	—	−$3.4M	18.0%
Oct 1	97.38	100	98	98	—	−$5.9M	20.3%
Sep 30	97.46	100	98	98	—	−$4.9M	20.5%
Sep 29	96.51	99.5	98	98	—	−$5.2M	21.8%
Sep 28	96.83	99.5	98	98	—	−$5.2M	20.3%
Sep 25	97.93	100	98	98	—	−$6.4M	20.1%
Sep 24	95.81	100	94	94	—	−$8.6M	22.2%
Sep 23	97.05	100	98	98	—	−$8.8M	21.7%
Sep 22	98.78	100	98	98	—	−$5.6M	19.9%
Sep 21	97.96	100	98	98	—	−$6.1M	20.3%
Sep 18	97.00	100	98	98	—	−$6.9M	19.9%
Sep 17	97.91	100	89	100	—	−$747K	22.7%
Sep 16	97.01	100	89	100	—	−$3.0M	24.0%
Sep 15	96.92	100	89	100	—	−$3.7M	24.2%
Sep 14	97.58	100	89	100	—	−$2.2M	23.6%
Sep 11	98.56	100	89	100	100	+$2.7M	21.0%
Sep 10	96.44	100	89	100	—	−$2.8M	24.7%
Sep 9	97.00	100	89	100	—	−$2.1M	22.5%
Sep 8	97.96	100	89	100	—	−$186K	24.1%
Sep 4	98.28	100	89	100	105	+$918K	19.3%
Sep 3	97.90	100	89	100	105	+$1.1M	19.1%
Sep 2	96.04	100	89	89	—	−$3.2M	20.3%
Sep 1	95.22	100	89	89	—	−$4.6M	19.3%
Aug 31	95.88	100	89	89	—	−$3.2M	18.3%
Aug 28	95.87	100	89	89	—	−$3.5M	19.2%
Aug 27	95.84	100	89	89	—	−$2.9M	20.6%
Aug 26	95.43	100	89	89	—	−$3.7M	24.0%
Aug 25	95.63	100	89	89	—	−$3.5M	22.3%
Aug 24	94.84	100	89	89	—	−$5.0M	23.1%
Aug 21	95.18	100	89	89	—	−$3.8M	21.1%
Aug 20	94.27	100	89	89	—	−$5.9M	23.1%
Aug 19	94.78	100	89	89	—	−$6.3M	22.5%
Aug 18	95.37	100	89	89	—	−$4.3M	24.5%
Aug 17	98.17	100	89	100	105	+$1.0M	22.4%
Aug 14	98.21	100	89	100	105	+$866K	22.1%
Aug 13	98.47	105	88	105	—	−$103K	23.2%
Aug 12	97.79	105	88	105	80	−$465K	22.1%
Aug 11	96.28	105	88	88	80	−$2.3M	25.7%
Aug 10	96.05	105	88	88	—	−$2.6M	24.8%
Aug 7	96.90	97	88	88	—	−$2.3M	21.9%
Aug 6	95.15	95	88	95	—	−$895K	22.3%
Aug 5	95.16	95	88	95	—	−$638K	26.9%
Aug 4	94.61	95	88	95	95	+$1.6M	20.2%
Aug 3	92.91	95	88	95	—	−$26K	24.3%
Jul 31	92.39	95	88	95	—	−$677K	22.9%
Jul 30	93.29	92.5	88	92.5	—	−$725K	26.0%
Jul 29	89.35	90.5	88	88	—	−$3.1M	27.2%
Jul 28	89.83	92.5	88	88	—	−$2.9M	25.9%
Jul 27	91.51	95	88	88	—	−$2.0M	29.5%
Jul 24	91.21	95	88	88	—	−$2.1M	24.6%
Jul 23	91.10	95	88	88	—	−$2.5M	26.2%
Jul 22	92.19	95	88	88	—	−$2.1M	24.1%
Jul 21	92.74	95	88	88	—	−$1.9M	24.1%
Jul 20	90.43	95	88	88	—	−$2.2M	25.0%
Jul 17	90.49	93.5	88	88	—	−$2.5M	26.2%
Jul 16	91.91	97	90	90	—	−$807K	23.3%
Jul 15	93.50	97	90	97	97	+$14.2M	22.6%
Jul 14	93.89	97	90	97	97	+$19.4M	22.1%
Jul 13	92.72	97	90	90	98	+$7.5M	24.8%
Jul 10	94.55	97	90	97	97	+$24.6M	21.1%
Jul 9	93.52	97	90	97	97	+$14.9M	21.2%
Jul 8	92.54	97	90	90	98	+$7.6M	23.8%
Jul 7	93.07	97	90	97	97	+$14.0M	23.3%
Jul 6	95.27	97	90	97	97	+$23.6M	23.6%
Jul 2	93.14	97	90	97	97	+$12.5M	20.0%
Jul 1	93.05	97	90	97	97	+$15.4M	22.7%
Jun 30	93.27	97	90	97	97	+$15.9M	23.3%
Jun 29	93.21	97	90	97	97	+$15.5M	26.7%
Jun 26	92.80	97	90	97	97	+$11.6M	25.2%
Jun 25	93.39	97	90	97	76	+$15.0M	24.1%
Jun 24	92.61	97	90	97	76	+$11.5M	29.6%
Jun 23	92.75	97	90	97	97	+$10.3M	27.5%
Jun 22	96.97	97	90	97	97	+$17.7M	22.0%
Jun 18	96.26	95.5	91	91	—	−$123K	20.5%
Jun 17	94.45	93	86.84	86.84	—	−$1.6M	46.9%
Jun 16	94.12	93	86.84	93	—	−$686K	36.2%
Jun 15	94.06	93	86.84	86.84	—	−$2.5M	31.7%
Jun 12	92.71	93	86.84	86.84	—	−$1.1M	25.6%
Jun 11	92.18	93	86.84	86.84	—	−$6.2M	33.4%
Jun 10	89.29	93	86.84	86.84	84.84	−$13.3M	26.7%
Jun 9	90.95	93	86.84	86.84	—	−$6.3M	27.7%
Jun 8	91.95	93	86.84	86.84	—	−$3.8M	28.7%
Jun 5	90.72	93	86.84	86.84	—	−$2.6M	31.4%
Jun 4	94.13	93	86.84	86.84	—	−$1.4M	26.3%
Jun 3	93.94	93	86.84	86.84	101	+$714K	28.8%
Jun 2	93.58	93	86.84	86.84	—	−$1.3M	27.5%
Jun 1	92.93	93	86.84	86.84	—	−$307K	25.7%
May 29	92.96	93	86.84	86.84	—	−$83K	24.7%
May 28	92.70	93	86.84	86.84	—	−$1.8M	24.5%
May 27	92.29	93	86.84	86.84	—	−$1.6M	24.9%
May 26	92.90	93	86.84	86.84	—	−$2.7M	26.8%
May 22	91.61	93	86.84	86.84	—	−$1.2M	23.2%
May 21	91.37	93	86.84	86.84	—	−$3.6M	27.1%
May 20	91.21	93	86.84	86.84	—	−$2.2M	24.5%
May 19	90.29	93	86.84	86.84	73.84	−$3.7M	23.3%
May 18	90.92	93	86.84	86.84	85	−$2.2M	23.1%
May 15	91.07	93	86.84	86.84	—	−$3.0M	21.9%
May 14	92.06	92	90	92	91	+$5.4M	22.2%
May 13	93.09	92	90.5	92	92	+$2.5M	23.6%
May 12	92.06	92	90.5	92	92	+$3.3M	24.7%
May 11	92.26	92	80	92	91	+$3.8M	24.6%
May 8	92.22	92	80	92	91	+$5.7M	22.4%
May 7	90.99	92	87.5	92	92	+$2.4M	24.1%
May 6	91.68	92	87.5	92	92	+$3.8M	23.9%
May 5	89.26	92	87.5	92	92	+$733K	24.7%
May 4	88.12	92	86.5	92	92	+$821K	25.1%
May 1	88.30	92	86	92	92	+$1.4M	23.3%
Apr 30	89.10	92	86.5	92	92	+$2.2M	23.1%

These are the October 20, 2026 closing numbers. Members see EWJ's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download EWJ gamma history?

The CSV on this page has every recorded EWJ session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is EWJ in short gamma?

53 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

ETHA ETN ETR EW EWT EWY EWZ EXC SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.