EXC gamma levels history

From the closing options book · October 20, 2026 · updated after every close

EXC's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

11/60

Short gamma

last 60 sessions

Call wall

Put wall

EXC net gamma, last 60 sessions

Jul 28Oct 20

EXC closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	43.03	43	39	43	41.5	+$568K	24.9%
Oct 19	42.41	44	39	44	41.5	+$319K	—
Oct 16	43.50	44	39	44	40.5	+$327K	—
Oct 15	42.48	43	42	43	42.5	+$2.0M	—
Oct 14	42.60	44	43	43	—	−$177K	—
Oct 13	42.34	44	43	43	45.5	+$165K	—
Oct 12	42.12	44	43	43	41.5	+$4K	21.4%
Oct 9	41.76	44	43	43	41	+$228K	—
Oct 8	41.73	44	43	43	41	+$381K	—
Oct 7	41.49	44	42	44	41	+$1.1M	—
Oct 6	41.68	44	43	44	41	+$587K	—
Oct 5	40.82	44	43	43	41	+$345K	19.8%
Oct 2	40.73	44	43	43	41	+$316K	—
Oct 1	40.47	44	43	43	41	+$4K	—
Sep 30	40.40	44	43	43	42	+$94K	—
Sep 29	40.65	44	43	43	41	+$114K	—
Sep 28	40.32	44	43	43	—	−$15K	—
Sep 25	40.34	44	43	43	—	−$17K	—
Sep 24	40.20	44	42	44	43	+$732K	22.0%
Sep 23	40.69	44	43	43	—	−$89K	—
Sep 22	41.80	45	43	43	—	−$668K	19.0%
Sep 21	41.98	45	43	43	—	−$638K	19.3%
Sep 18	42.07	45	43	43	—	−$489K	19.7%
Sep 17	42.64	46	43	43	—	−$321K	—
Sep 16	42.44	46	43	43	—	−$252K	—
Sep 15	42.20	46	43	43	—	−$513K	21.8%
Sep 14	42.72	46	43	43	—	−$78K	—
Sep 11	43.16	46	43	43	50	+$123K	20.0%
Sep 10	43.39	46	42	46	46	+$1.3M	—
Sep 9	43.70	46	42	46	46	+$1.5M	—
Sep 8	43.95	46	42	46	45	+$1.6M	20.6%
Sep 4	43.64	46	42	46	46	+$1.5M	—
Sep 3	44.53	46	40	46	45	+$2.4M	—
Sep 2	43.97	46	40	46	45	+$1.8M	23.9%
Sep 1	43.83	46	40	46	45	+$1.7M	23.4%
Aug 31	43.72	46	42	46	45	+$1.6M	—
Aug 28	43.93	46	40	46	45	+$1.7M	25.5%
Aug 27	43.96	46	40	46	45	+$1.8M	21.8%
Aug 26	44.44	46	42	46	45	+$2.3M	—
Aug 25	44.31	46	42	46	45	+$1.9M	—
Aug 24	44.34	50	42	50	47	+$932K	—
Aug 21	43.78	50	40	50	50	+$422K	—
Aug 20	45.06	50	45	50	47	+$1.9M	33.6%
Aug 19	45.30	47	45	47	47	+$2.3M	—
Aug 18	45.31	47	45	47	47	+$2.0M	—
Aug 17	45.57	47	45	47	47	+$2.5M	—
Aug 14	45.86	47	45	47	47	+$2.8M	18.7%
Aug 13	45.60	47	45	47	47	+$1.5M	—
Aug 12	45.22	47	45	47	47	+$1.3M	21.3%
Aug 11	44.87	47	45	47	47	+$1.1M	21.5%
Aug 10	44.50	47	45	47	47	+$778K	—
Aug 7	45.61	47	45	47	47	+$1.3M	—
Aug 6	45.32	47	45	47	47	+$1.1M	—
Aug 5	45.76	47	45	47	47	+$1.6M	—
Aug 4	45.84	47	45	47	47	+$965K	21.1%
Aug 3	45.63	47	45	47	47	+$943K	—
Jul 31	45.82	50	45	50	48	+$720K	21.2%
Jul 30	45.58	50	45	50	47	+$684K	—
Jul 29	47.03	50	45	50	47	+$1.1M	25.4%
Jul 28	47.31	50	45	50	47	+$1.1M	—
Jul 27	47.15	50	45	50	47	+$1.1M	27.4%
Jul 24	47.53	50	45	50	47	+$1.4M	—
Jul 23	47.28	50	45	50	47	+$1.2M	—
Jul 22	46.70	50	45	50	47	+$766K	—
Jul 21	45.89	50	45	50	47	+$646K	31.1%
Jul 20	45.96	50	44	50	48	+$352K	25.7%
Jul 17	46.26	48	47	47	—	−$4K	—
Jul 16	46.79	49	45	49	49	+$1.2M	47.6%
Jul 15	45.74	49	45	49	49	+$172K	—
Jul 14	46.92	49	43	49	49	+$1.3M	23.9%
Jul 13	47.09	49	43	49	47	+$2.5M	19.9%
Jul 10	46.80	49	43	49	49	+$1.9M	19.3%
Jul 9	46.38	49	43	49	49	+$1.4M	—
Jul 8	47.28	49	43	49	49	+$2.2M	—
Jul 7	47.57	49	43	49	49	+$2.4M	—
Jul 6	47.05	49	43	49	49	+$2.1M	18.9%
Jul 2	47.88	49	43	49	48	+$2.9M	21.7%
Jul 1	46.26	49	43	49	49	+$993K	—
Jun 30	46.62	49	43	49	49	+$1.3M	—
Jun 29	47.15	49	43	49	49	+$1.9M	23.3%
Jun 26	47.40	49	43	49	49	+$1.9M	—
Jun 25	46.75	49	43	49	49	+$1.3M	—
Jun 24	46.90	49	43	49	49	+$884K	19.9%
Jun 23	46.62	49	43	49	49	+$396K	—
Jun 22	45.94	49	43	43	—	−$608K	21.7%
Jun 18	45.81	49	43	43	—	−$644K	20.6%
Jun 17	45.56	47	40	47	45	+$2.8M	—
Jun 16	46.59	47	40	47	46	+$4.6M	—
Jun 15	46.18	46	45	46	46	+$3.8M	26.7%
Jun 12	46.21	46	40	46	46	+$3.9M	23.9%
Jun 11	45.51	47	40	47	46	+$2.6M	—
Jun 10	45.61	46	40	46	46	+$2.6M	—
Jun 9	45.33	46	45	46	46	+$1.7M	—
Jun 8	44.80	47	45	47	47	+$1.4M	24.3%
Jun 5	45.75	47	45	47	46	+$2.3M	—
Jun 4	44.63	46	45	45	47	+$716K	—
Jun 3	45.08	46	40	46	45	+$2.6M	33.1%
Jun 2	45.00	46	40	46	46	+$2.3M	26.5%
Jun 1	44.71	47	40	47	46	+$2.0M	—
May 29	45.64	46	40	46	45	+$3.2M	—
May 28	45.58	47	40	47	45	+$2.6M	—
May 27	46.19	47	40	47	46	+$3.5M	26.1%
May 26	46.03	47	40	47	46	+$3.2M	25.1%
May 22	46.23	47	40	47	46	+$3.2M	23.2%
May 21	45.35	47	40	47	45	+$1.8M	—
May 20	44.87	47	40	47	46	+$1.4M	24.1%
May 19	44.62	47	40	47	46	+$1.3M	—
May 18	43.97	47	40	47	47	+$1.0M	25.8%
May 15	43.38	50	40	50	50	+$376K	—
May 14	44.40	46	45	46	46	+$788K	—
May 13	44.27	46	45	46	46	+$705K	—
May 12	44.98	49	47	47	46	+$356K	26.2%
May 11	44.19	46	45	46	46	+$735K	30.6%
May 8	43.91	46	45	46	46	+$627K	20.5%
May 7	44.41	49	45	49	47	+$666K	—
May 6	45.02	49	45	49	47	+$724K	25.2%
May 5	46.18	49	47	49	46	+$493K	30.0%
May 4	46.61	49	47	47	46	+$374K	—
May 1	46.50	50	47	47	46	+$348K	—
Apr 30	45.99	50	45	50	46	+$757K	28.6%

These are the October 20, 2026 closing numbers. Members see EXC's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download EXC gamma history?

The CSV on this page has every recorded EXC session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is EXC in short gamma?

11 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

EWJ EWT EWY EWZ EXE EXPE F FANG SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.