FANG gamma levels history

From the closing options book · October 20, 2026 · updated after every close

FANG's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

5/60

Short gamma

last 60 sessions

210

Call wall

180

Put wall

FANG net gamma, last 60 sessions

Jul 28Oct 20

FANG closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	202.42	210	180	210	197.5	+$1.3M	—
Oct 19	203.12	210	170	210	192.5	+$1.2M	—
Oct 16	203.95	210	175	210	187.5	+$936K	—
Oct 15	195.60	195	190	195	192.5	+$5.4M	40.3%
Oct 14	197.51	195	180	195	192.5	+$4.8M	—
Oct 13	198.18	195	190	195	192.5	+$4.3M	—
Oct 12	195.11	195	180	195	192.5	+$4.1M	36.6%
Oct 9	192.13	195	180	195	195	+$3.4M	—
Oct 8	191.68	195	180	195	195	+$2.9M	—
Oct 7	184.38	195	180	195	195	+$1.1M	37.5%
Oct 6	184.98	195	180	195	195	+$1.3M	36.1%
Oct 5	184.08	195	180	195	195	+$996K	38.4%
Oct 2	184.71	195	180	195	195	+$1.3M	34.2%
Oct 1	185.51	195	180	195	155	+$1.2M	35.2%
Sep 30	183.81	195	180	195	155	+$959K	—
Sep 29	183.95	195	180	195	155	+$841K	—
Sep 28	185.23	195	180	195	195	+$966K	35.9%
Sep 25	186.67	195	180	195	155	+$606K	—
Sep 24	189.01	195	180	195	160	+$771K	—
Sep 23	185.65	195	180	195	210	+$376K	34.9%
Sep 22	184.50	195	180	195	220	+$72K	37.2%
Sep 21	189.27	195	180	195	200	+$797K	35.5%
Sep 18	192.42	195	200	195	195	+$438K	—
Sep 17	196.94	200	190	200	200	+$2.4M	—
Sep 16	194.54	210	180	180	—	−$1.3M	52.0%
Sep 15	211.53	210	180	210	210	+$3.5M	—
Sep 14	205.72	210	180	210	210	+$2.5M	—
Sep 11	204.97	210	180	210	220	+$1.8M	—
Sep 10	205.39	210	180	210	210	+$2.5M	—
Sep 9	202.63	210	180	210	210	+$1.8M	—
Sep 8	199.65	200	180	200	210	+$1.1M	38.3%
Sep 4	199.22	200	180	200	210	+$1.2M	35.2%
Sep 3	202.94	210	180	210	210	+$1.8M	—
Sep 2	203.42	210	180	210	210	+$1.8M	—
Sep 1	203.16	200	180	200	210	+$1.8M	—
Aug 31	200.48	210	180	210	210	+$1.4M	34.3%
Aug 28	197.67	200	180	180	230	+$261K	—
Aug 27	200.52	200	180	180	220	+$1.1M	33.7%
Aug 26	199.84	210	180	180	220	+$781K	34.0%
Aug 25	199.89	210	180	180	220	+$693K	35.1%
Aug 24	205.60	220	180	220	210	+$1.7M	—
Aug 21	210.72	220	180	220	210	+$2.1M	33.2%
Aug 20	211.02	220	180	220	220	+$2.2M	43.9%
Aug 19	208.55	220	180	220	220	+$2.0M	—
Aug 18	210.02	220	180	220	210	+$4.1M	39.5%
Aug 17	206.29	220	180	220	210	+$3.3M	—
Aug 14	202.47	200	180	200	210	+$2.8M	—
Aug 13	199.51	200	175	200	230	+$50K	34.2%
Aug 12	200.84	200	175	200	210	+$913K	38.6%
Aug 11	201.71	200	175	200	220	+$992K	—
Aug 10	198.97	200	175	200	230	+$95K	—
Aug 7	188.04	200	180	180	—	−$775K	—
Aug 6	189.63	200	180	180	—	−$611K	40.7%
Aug 5	186.17	200	180	180	—	−$953K	—
Aug 4	191.87	200	180	180	—	−$36K	—
Aug 3	198.75	200	180	200	210	+$934K	—
Jul 31	202.95	220	180	220	210	+$1.4M	—
Jul 30	199.77	220	180	220	210	+$1.1M	43.8%
Jul 29	199.13	230	180	230	210	+$749K	47.1%
Jul 28	190.31	200	190	200	200	+$248K	40.0%
Jul 27	195.80	200	190	200	200	+$748K	43.4%
Jul 24	204.68	200	185	200	195	+$1.3M	—
Jul 23	205.49	200	185	200	190	+$1.3M	—
Jul 22	203.02	200	170	200	190	+$1.5M	—
Jul 21	199.80	200	160	200	190	+$1.4M	42.2%
Jul 20	195.38	200	160	200	190	+$1.2M	42.9%
Jul 17	195.54	200	160	200	190	+$886K	42.1%
Jul 16	190.13	190	180	190	190	+$5.0M	42.1%
Jul 15	189.76	190	180	190	190	+$3.7M	42.8%
Jul 14	190.69	190	170	190	185	+$3.8M	41.2%
Jul 13	191.60	190	165	190	185	+$3.4M	—
Jul 10	183.39	190	170	190	190	+$2.2M	—
Jul 9	182.00	190	170	190	190	+$1.7M	—
Jul 8	186.60	190	170	190	190	+$1.9M	—
Jul 7	180.56	190	170	190	190	+$936K	38.2%
Jul 6	173.73	190	170	190	200	+$72K	—
Jul 2	172.04	190	170	190	—	−$228	—
Jul 1	171.96	190	165	190	—	−$43K	—
Jun 30	175.78	190	170	190	190	+$518K	36.2%
Jun 29	180.54	190	170	190	190	+$872K	37.0%
Jun 26	179.91	190	165	190	190	+$759K	35.5%
Jun 25	182.55	190	165	190	190	+$891K	—
Jun 24	183.48	190	180	190	190	+$891K	—
Jun 23	187.91	190	180	190	190	+$1.2M	—
Jun 22	187.80	190	180	190	190	+$992K	—
Jun 18	183.50	190	180	190	190	+$612K	—
Jun 17	185.48	185	180	185	185	+$2.9M	46.3%
Jun 16	188.12	185	180	185	185	+$2.9M	—
Jun 15	189.96	200	180	200	185	+$4.1M	45.6%
Jun 12	192.13	200	180	200	185	+$4.0M	—
Jun 11	191.59	210	180	210	185	+$3.3M	—
Jun 10	196.55	210	180	210	165	+$4.0M	—
Jun 9	194.24	210	180	210	185	+$3.5M	43.6%
Jun 8	198.20	210	170	210	165	+$4.1M	—
Jun 5	192.62	210	155	210	165	+$3.2M	—
Jun 4	202.94	210	170	210	—	+$4.3M	—
Jun 3	210.59	210	170	210	180	+$4.8M	41.4%
Jun 2	202.40	210	170	210	—	+$4.4M	—
Jun 1	199.03	210	170	210	165	+$4.1M	40.1%
May 29	191.48	210	165	210	185	+$3.1M	—
May 28	194.14	210	170	210	165	+$3.6M	38.3%
May 27	192.84	210	155	210	175	+$3.3M	—
May 26	195.13	210	170	210	165	+$3.6M	40.7%
May 22	200.71	210	170	210	—	+$4.1M	38.6%
May 21	200.97	210	170	210	—	+$3.9M	37.5%
May 20	204.33	210	170	210	—	+$4.0M	—
May 19	207.77	210	170	210	175	+$3.9M	—
May 18	205.62	210	170	210	—	+$4.0M	—
May 15	203.56	210	170	210	—	+$3.7M	—
May 14	200.26	200	195	200	210	+$2.3M	46.8%
May 13	201.10	200	185	200	200	+$3.8M	—
May 12	198.15	200	185	200	165	+$3.4M	—
May 11	196.15	220	185	220	175	+$3.0M	—
May 8	188.70	220	185	220	—	+$1.9M	—
May 7	190.45	220	175	220	185	+$2.1M	39.7%
May 6	195.08	220	195	220	175	+$3.0M	40.9%
May 5	206.18	220	195	220	—	+$4.2M	—
May 4	213.69	220	190	220	—	+$4.3M	—
May 1	207.65	220	175	220	180	+$4.0M	—
Apr 30	205.63	220	190	220	175	+$3.8M	—

These are the October 20, 2026 closing numbers. Members see FANG's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download FANG gamma history?

The CSV on this page has every recorded FANG session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is FANG in short gamma?

5 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

EXC EXE EXPE F FAST FCX FDX FIG SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.