FDX gamma levels history

From the closing options book · October 20, 2026 · updated after every close

FDX's closing gamma levels for 260 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

260

Sessions

27/60

Short gamma

last 60 sessions

297.5

Call wall

290

Put wall

FDX net gamma, last 60 sessions

Jul 28Oct 20

FDX closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	298.76	297.5	290	290	318.75	+$2.3M	42.1%
Oct 19	293.78	300	290	290	—	+$2K	43.2%
Oct 16	293.55	300	280	300	318.75	+$1.4M	43.5%
Oct 15	295.54	297.5	290	290	328.75	+$1.2M	39.0%
Oct 14	291.28	330	290	290	—	−$2.6M	36.2%
Oct 13	290.59	300	290	290	—	−$3.3M	38.0%
Oct 12	292.23	330	290	290	—	−$3.2M	27.5%
Oct 9	291.71	330	290	290	—	−$3.6M	26.0%
Oct 8	291.73	295	290	290	—	−$2.4M	33.3%
Oct 7	289.04	320	290	290	—	−$5.1M	33.2%
Oct 6	289.03	320	290	290	—	−$3.1M	36.8%
Oct 5	289.13	320	290	290	—	−$3.6M	30.9%
Oct 2	290.36	320	290	290	—	−$2.7M	27.3%
Oct 1	287.07	285	290	290	—	−$4.3M	28.0%
Sep 30	285.09	285	280	280	—	−$5.4M	31.6%
Sep 29	287.47	320	290	290	—	−$3.8M	31.4%
Sep 28	289.65	320	290	290	—	−$2.7M	30.3%
Sep 25	285.85	320	290	290	—	−$4.6M	27.4%
Sep 24	279.54	315	280	280	—	−$6.5M	29.0%
Sep 23	291.50	315	290	290	—	−$4.6M	28.0%
Sep 22	295.94	350	290	290	—	−$3.2M	29.1%
Sep 21	295.79	315	290	290	—	−$2.1M	29.7%
Sep 18	303.65	315	300	300	350	+$255K	26.6%
Sep 17	305.88	340	305	305	—	−$5.3M	30.0%
Sep 16	301.72	350	300	300	—	−$6.3M	32.3%
Sep 15	308.26	330	300	330	—	−$1.6M	33.6%
Sep 14	312.57	340	310	340	340	+$3.1M	30.7%
Sep 11	311.99	340	310	340	340	+$3.8M	23.9%
Sep 10	311.80	340	320	340	340	+$3.0M	38.3%
Sep 9	309.19	340	310	340	—	−$1.4M	29.7%
Sep 8	314.13	340	320	340	340	+$3.4M	30.1%
Sep 4	322.52	340	320	340	340	+$11.7M	24.8%
Sep 3	324.31	340	320	340	337.5	+$14.1M	27.7%
Sep 2	316.54	340	320	340	340	+$8.5M	26.7%
Sep 1	324.88	330	320	330	330	+$29.4M	29.4%
Aug 31	327.40	330	320	330	330	+$32.9M	26.1%
Aug 28	330.88	330	320	330	330	+$36.0M	23.6%
Aug 27	331.41	330	320	330	330	+$30.5M	24.5%
Aug 26	335.99	330	320	330	330	+$35.9M	24.8%
Aug 25	333.71	330	320	330	330	+$38.5M	24.9%
Aug 24	334.05	330	300	330	330	+$38.3M	26.8%
Aug 21	325.08	330	300	330	330	+$30.9M	26.6%
Aug 20	326.04	330	322.5	330	270	+$30.6M	26.7%
Aug 19	328.38	330	322.5	330	330	+$29.0M	27.6%
Aug 18	328.38	330	322.5	330	330	+$27.6M	29.0%
Aug 17	331.49	330	300	330	330	+$30.4M	27.1%
Aug 14	334.64	330	300	330	330	+$31.9M	25.5%
Aug 13	339.35	345	297.5	345	330	+$12.1M	27.0%
Aug 12	326.77	330	297.5	330	330	+$8.5M	27.0%
Aug 11	322.43	320	310	320	320	+$7.7M	29.4%
Aug 10	325.08	320	310	320	320	+$6.9M	30.1%
Aug 7	318.57	320	310	320	320	+$5.0M	27.0%
Aug 6	315.87	320	307.5	320	330	+$3.9M	30.3%
Aug 5	310.72	320	307.5	320	340	+$1.7M	30.5%
Aug 4	313.34	320	307.5	320	345	+$1.6M	32.2%
Aug 3	309.24	320	285	285	—	−$658K	30.9%
Jul 31	307.40	320	285	285	—	−$1.2M	30.4%
Jul 30	308.55	320	305	305	—	−$10.5M	32.1%
Jul 29	308.61	320	305	305	—	−$8.3M	32.9%
Jul 28	312.64	320	315	315	—	−$5.6M	35.5%
Jul 27	310.79	330	305	305	—	−$6.0M	34.7%
Jul 24	314.96	330	285	285	—	−$1.3M	32.6%
Jul 23	315.62	320	310	320	360	+$134K	35.3%
Jul 22	321.02	320	310	320	327.5	+$4.7M	34.2%
Jul 21	315.19	320	310	320	340	+$1.2M	34.3%
Jul 20	306.22	330	310	310	—	−$3.0M	34.8%
Jul 17	312.98	330	310	310	—	−$779K	33.3%
Jul 16	318.20	330	300	300	—	−$6.2M	69.8%
Jul 15	313.42	335	300	300	—	−$8.8M	33.6%
Jul 14	313.66	335	300	300	—	−$7.9M	31.6%
Jul 13	313.74	335	300	300	—	−$8.5M	32.3%
Jul 10	314.69	350	300	300	—	−$8.1M	30.0%
Jul 9	310.84	350	300	300	—	−$9.9M	36.4%
Jul 8	309.76	350	300	300	—	−$13.4M	32.1%
Jul 7	312.88	350	300	300	—	−$10.1M	34.5%
Jul 6	309.93	335	300	300	—	−$12.5M	32.0%
Jul 2	313.00	345	300	300	—	−$9.5M	29.2%
Jul 1	313.89	345	300	300	—	−$14.3M	30.5%
Jun 30	313.13	345	300	300	—	−$14.6M	31.5%
Jun 29	325.40	332.5	320	320	—	−$9.7M	31.6%
Jun 26	318.53	345	320	320	—	−$17.3M	32.0%
Jun 25	329.44	340	320	320	—	−$6.1M	32.8%
Jun 24	316.83	340	300	300	—	−$15.1M	35.0%
Jun 23	317.24	345	300	300	—	−$8.1M	96.1%
Jun 22	328.78	345	320	320	—	−$14.7M	62.8%
Jun 18	326.20	345	320	320	—	−$9.7M	55.9%
Jun 17	325.93	345	320	320	—	−$13.2M	55.0%
Jun 16	335.74	400	320	320	—	−$7.6M	46.3%
Jun 15	338.75	400	340	340	—	−$8.7M	43.8%
Jun 12	338.31	400	320	320	—	−$6.2M	44.8%
Jun 11	338.00	337.5	320	320	—	−$4.7M	38.4%
Jun 10	319.25	360	320	320	—	−$48.1M	38.4%
Jun 9	331.76	340	330	330	—	−$11.2M	40.2%
Jun 8	330.22	340	330	330	—	−$14.2M	38.9%
Jun 5	331.00	370	320	320	—	−$9.0M	33.5%
Jun 4	328.00	380	320	320	—	−$15.2M	—
Jun 3	324.46	380	320	320	—	−$17.3M	8.6%
Jun 2	329.00	380	330	330	280	−$27.6M	31.8%
Jun 1	338.49	400	320	320	280	−$5.0M	254.1%
May 29	411.75	410	370	410	405	+$12.0M	34.0%
May 28	411.40	400	370	400	400	+$15.6M	33.9%
May 27	411.78	400	370	400	402.5	+$11.8M	35.5%
May 26	400.00	400	370	400	400	+$9.6M	34.3%
May 22	394.20	400	370	400	410	+$5.9M	30.4%
May 21	388.91	400	370	400	400	+$6.5M	31.8%
May 20	386.84	400	370	400	405	+$5.4M	31.9%
May 19	374.97	400	370	400	—	−$609K	31.7%
May 18	369.72	400	340	400	310	−$2.5M	32.1%
May 15	375.78	400	370	400	437.5	+$706K	31.3%
May 14	379.98	380	340	380	390	+$4.6M	31.9%
May 13	369.70	380	340	340	—	−$517K	31.1%
May 12	376.42	380	340	380	395	+$3.0M	31.3%
May 11	378.90	390	340	390	390	+$3.5M	33.4%
May 8	378.58	380	340	380	390	+$3.8M	29.2%
May 7	375.93	390	362.5	362.5	400	+$2.1M	33.4%
May 6	377.19	390	340	390	390	+$5.5M	38.7%
May 5	362.75	390	340	340	—	−$1.4M	38.6%
May 4	357.80	390	340	340	—	−$2.2M	—
May 1	393.67	400	340	400	390	+$9.6M	29.0%
Apr 30	403.31	395	387.5	395	395	+$10.5M	33.2%

These are the October 20, 2026 closing numbers. Members see FDX's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download FDX gamma history?

The CSV on this page has every recorded FDX session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is FDX in short gamma?

27 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

F FANG FAST FCX FIG FISV FITB FIX SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.