FAS gamma levels history

From the closing options book · October 20, 2026 · updated after every close

FAS's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

3/60

Short gamma

last 60 sessions

160

Call wall

135

Put wall

FAS net gamma, last 60 sessions

Jul 28Oct 20

FAS closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	158.21	160	135	160	154.5	+$2.4M	50.2%
Oct 19	153.12	160	156	160	148.75	+$1.8M	50.8%
Oct 16	156.61	160	140	160	154.5	+$1.6M	45.6%
Oct 15	154.57	160	153	160	156.5	+$1.5M	48.2%
Oct 14	148.58	160	135	160	159.5	+$728K	49.1%
Oct 13	151.29	160	144	160	159.5	+$940K	51.6%
Oct 12	153.24	160	135	160	156.5	+$956K	51.6%
Oct 9	150.65	165	135	165	164.5	+$434K	50.5%
Oct 8	146.89	155	140	155	148.75	+$1.7M	53.4%
Oct 7	142.84	155	140	155	154.5	+$669K	53.6%
Oct 6	145.05	155	140	155	154.5	+$929K	49.6%
Oct 5	144.17	155	140	155	154.5	+$370K	51.3%
Oct 2	140.89	155	140	155	164.5	+$76K	49.8%
Oct 1	141.04	155	140	140	—	−$364K	53.0%
Sep 30	140.51	155	140	140	—	−$435K	48.6%
Sep 29	145.73	155	140	155	—	+$4K	52.8%
Sep 28	147.20	155	140	155	164.5	+$254K	51.1%
Sep 25	152.29	155	140	155	169.5	+$273K	46.3%
Sep 24	150.06	155	145	155	169.5	+$517K	48.2%
Sep 23	150.38	165	140	165	171.5	+$366K	49.4%
Sep 22	152.50	172	155	172	179.5	+$26K	45.5%
Sep 21	163.11	165	160	165	—	+$121K	42.3%
Sep 18	161.41	175	160	160	139.5	+$47K	42.9%
Sep 17	161.45	175	140	175	169.5	+$1.3M	51.0%
Sep 16	161.85	175	140	175	169.5	+$947K	55.1%
Sep 15	170.18	175	172.91	175	169.5	+$1.8M	51.3%
Sep 14	172.09	175	169	175	174.5	+$1.8M	49.6%
Sep 11	173.91	175	169	175	—	+$2.1M	44.4%
Sep 10	170.67	175	180	180	194.5	+$90K	48.1%
Sep 9	172.41	185	172	185	184.5	+$504K	46.9%
Sep 8	174.86	175	180	180	174.5	+$421K	46.5%
Sep 4	182.13	175	172	175	174.5	+$1.6M	41.8%
Sep 3	186.51	190	177	190	183.5	+$2.9M	42.1%
Sep 2	178.35	175	177	177	176.5	+$1.1M	42.9%
Sep 1	174.34	175	177	175	174.5	+$764K	44.3%
Aug 31	179.06	175	177	175	174.5	+$1.2M	41.6%
Aug 28	182.73	175	177	175	174.5	+$1.6M	38.1%
Aug 27	181.14	185	177	185	182.25	+$965K	41.5%
Aug 26	184.48	180	182.5	180	174.5	+$1.4M	42.9%
Aug 25	184.98	175	177	175	174.5	+$2.5M	40.6%
Aug 24	184.23	175	177	175	174.5	+$1.3M	41.9%
Aug 21	177.52	175	177	175	176.5	+$455K	39.7%
Aug 20	172.89	175	170	170	169.5	−$213K	36.0%
Aug 19	178.00	175	177	175	174.5	+$1.4M	39.3%
Aug 18	181.17	175	177	175	174.5	+$1.6M	39.6%
Aug 17	178.81	175	177	175	—	+$1.5M	39.1%
Aug 14	184.55	175	182	175	174.5	+$1.9M	35.1%
Aug 13	185.31	190	174	190	181.5	+$2.0M	37.0%
Aug 12	182.16	190	174	174	181.5	+$1.4M	38.5%
Aug 11	181.25	190	174	174	184.5	+$902K	40.7%
Aug 10	181.37	190	174	174	—	+$483K	38.9%
Aug 7	179.57	175	174	174	184.5	+$504K	40.7%
Aug 6	181.44	180	174	180	179.5	+$3.0M	43.0%
Aug 5	183.70	190	174	190	178.5	+$2.8M	42.6%
Aug 4	182.35	190	174	190	176.5	+$2.0M	44.2%
Aug 3	177.74	180	159	180	174.5	+$1.8M	33.6%
Jul 31	174.02	180	169	180	169.5	+$1.5M	40.1%
Jul 30	174.47	180	170	180	177.75	+$1.7M	42.9%
Jul 29	171.75	180	170	170	179.5	+$818K	51.6%
Jul 28	180.06	180	170	180	175.5	+$1.1M	46.3%
Jul 27	173.80	180	170	180	174.5	+$610K	43.1%
Jul 24	168.74	180	159	180	164.5	+$825K	43.2%
Jul 23	164.63	169	170	169	166.5	+$1.3M	48.3%
Jul 22	166.59	180	170	170	164.5	+$818K	45.6%
Jul 21	167.23	180	170	180	166.5	+$773K	46.3%
Jul 20	166.67	180	170	180	—	+$1.4M	48.3%
Jul 17	168.42	180	135	180	—	+$1.1M	45.8%
Jul 16	173.12	175	162.91	175	174.5	+$2.2M	43.5%
Jul 15	171.61	167.91	162.91	167.91	167.46	+$2.6M	45.9%
Jul 14	168.20	167.91	157.91	167.91	150.46	+$2.4M	45.4%
Jul 13	167.01	160	145	160	150.46	+$1.3M	49.6%
Jul 10	163.97	160	157.91	160	149.96	+$1.4M	48.2%
Jul 9	162.79	160	165	160	159.5	+$971K	51.7%
Jul 8	157.97	160	165	160	144.96	+$1.7M	52.8%
Jul 7	167.54	160	169	160	—	+$2.2M	48.2%
Jul 6	168.58	160	169	160	149.96	+$1.8M	44.6%
Jul 2	163.85	160	167.91	160	147.46	+$1.7M	33.0%
Jul 1	157.03	160	141	160	146.96	+$2.2M	48.3%
Jun 30	147.18	147	141	147	146.96	+$2.0M	47.8%
Jun 29	148.12	147	127	147	145.96	+$2.0M	44.8%
Jun 26	147.01	147	127	147	144.96	+$1.9M	44.0%
Jun 25	146.18	144	139	144	145.96	+$1.1M	48.1%
Jun 24	148.51	144	139	144	143.96	+$1.4M	49.4%
Jun 23	149.89	144	127	144	143.96	+$1.6M	48.7%
Jun 22	148.89	144	127	144	143.96	+$1.6M	49.3%
Jun 18	146.37	150	127	150	149.5	+$276K	43.1%
Jun 17	150.73	150	144	150	148.5	+$1.7M	49.2%
Jun 16	153.00	150	140	150	149.5	+$945K	—
Jun 15	146.56	150	139.5	150	141.5	+$1.8M	44.9%

These are the October 20, 2026 closing numbers. Members see FAS's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download FAS gamma history?

The CSV on this page has every recorded FAS session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is FAS in short gamma?

3 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

EXE EXPE F FANG FAST FCEL FCX FDX SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.