FICO gamma levels history

From the closing options book · October 20, 2026 · updated after every close

FICO's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

39/60

Short gamma

last 60 sessions

900

Call wall

740

Put wall

FICO net gamma, last 60 sessions

Jul 28Oct 20

FICO closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	799.73	900	740	740	—	−$1.1M	67.5%
Oct 19	781.07	900	740	740	—	−$1.4M	67.4%
Oct 16	771.19	900	740	740	—	−$938K	70.1%
Oct 15	769.93	770	720	770	755	+$3.9M	77.2%
Oct 14	719.63	700	600	600	735	+$2.1M	75.8%
Oct 13	723.03	700	600	600	735	+$2.1M	71.5%
Oct 12	740.00	700	600	600	745	+$1.4M	85.4%
Oct 9	667.58	700	600	700	765	+$351K	72.2%
Oct 8	707.43	700	640	700	695	+$1.7M	60.6%
Oct 7	681.77	700	640	700	695	+$1.1M	63.7%
Oct 6	695.46	700	640	700	695	+$2.2M	—
Oct 5	689.61	700	640	700	695	+$1.9M	61.1%
Oct 2	661.25	700	650	700	695	+$648K	61.9%
Oct 1	661.75	700	660	700	695	+$1.3M	67.9%
Sep 30	592.47	700	500	700	—	−$1.1M	—
Sep 29	617.87	690	600	600	—	−$293K	63.0%
Sep 28	840.89	1000	820	820	—	−$4.3M	56.0%
Sep 25	863.09	1000	880	880	—	−$4.3M	48.2%
Sep 24	856.48	1000	880	880	—	−$3.6M	53.6%
Sep 23	879.62	1000	880	880	—	−$3.9M	52.6%
Sep 22	914.48	1000	880	880	—	−$4.2M	52.6%
Sep 21	924.52	1060	880	880	—	−$3.7M	48.9%
Sep 18	949.68	1060	880	880	—	−$3.6M	48.6%
Sep 17	966.30	990	980	980	—	−$2.9M	50.4%
Sep 16	991.35	990	1000	1000	—	−$3.1M	59.4%
Sep 15	985.96	990	1000	1000	—	−$4.1M	53.8%
Sep 14	1,001.50	990	960	960	—	−$2.4M	58.5%
Sep 11	985.39	990	960	960	—	−$3.8M	50.1%
Sep 10	960.67	990	800	800	—	−$1.3M	53.3%
Sep 9	983.19	990	800	990	—	−$1.3M	55.9%
Sep 8	933.30	990	870	870	—	−$2.1M	56.3%
Sep 4	932.26	1100	1000	1000	—	−$2.9M	48.1%
Sep 3	1,118.93	1300	1000	1000	—	−$305K	47.9%
Sep 2	1,099.45	1300	1070	1070	—	−$852K	49.7%
Sep 1	1,103.68	1300	1000	1000	—	−$1.1M	49.7%
Aug 31	1,147.21	1300	1070	1300	—	−$379K	48.0%
Aug 28	1,153.57	1300	1070	1070	1345	+$32K	47.5%
Aug 27	1,157.06	1300	1070	1300	1315	+$112K	47.7%
Aug 26	1,133.70	1300	1070	1070	—	−$69K	49.3%
Aug 25	1,137.14	1300	1070	1070	—	−$166K	49.6%
Aug 24	1,166.40	1300	1070	1070	—	−$104K	52.1%
Aug 21	1,172.67	1250	1070	1070	1295	+$223K	50.2%
Aug 20	1,149.75	1200	1140	1200	—	−$172K	63.5%
Aug 19	1,161.59	1200	1140	1200	1205	+$2.9M	59.1%
Aug 18	1,078.12	1100	1050	1100	1245	+$856K	50.4%
Aug 17	1,064.41	1100	1050	1100	1245	+$366K	51.6%
Aug 14	1,085.78	1100	1050	1100	1275	+$104K	49.2%
Aug 13	1,110.70	1100	920	1100	1095	+$519K	52.8%
Aug 12	1,044.21	1100	1050	1100	—	−$449K	53.6%
Aug 11	1,038.23	1100	920	1100	—	−$944K	52.6%
Aug 10	1,049.74	1100	1050	1100	—	−$629K	58.4%
Aug 7	1,041.40	1100	1050	1100	—	−$722K	53.4%
Aug 6	1,031.89	1100	1050	1100	—	−$1.0M	58.5%
Aug 5	1,091.55	1100	1050	1100	—	−$1.1M	61.4%
Aug 4	1,046.99	1100	1050	1100	—	−$1.4M	60.7%
Aug 3	1,045.46	1100	1050	1050	—	−$1.3M	60.1%
Jul 31	1,122.97	1100	1050	1050	—	−$1.7M	55.0%
Jul 30	1,139.54	1100	1050	1050	1045	−$1.5M	52.8%
Jul 29	1,373.08	1500	1180	1500	1410	+$1.8M	—
Jul 28	1,336.22	1500	1180	1500	1390	+$1.7M	64.2%
Jul 27	1,280.57	1500	1180	1500	1115	+$739K	62.1%
Jul 24	1,237.37	1100	1180	1100	1135	+$251K	59.1%
Jul 23	1,206.19	1100	1180	1100	1135	+$112K	60.3%
Jul 22	1,221.47	1100	1180	1100	1135	+$123K	59.2%
Jul 21	1,227.34	1100	1180	1100	1135	+$241K	59.4%
Jul 20	1,263.83	1500	1180	1500	1135	+$566K	60.0%
Jul 17	1,257.11	1500	1180	1500	1135	+$461K	58.6%
Jul 16	1,241.22	1240	1260	1240	1150	+$2.0M	69.8%
Jul 15	1,205.79	1160	1220	1160	1370	+$557K	61.1%
Jul 14	1,210.52	1180	1000	1180	1290	+$958K	—
Jul 13	1,278.25	1400	1220	1400	1230	+$2.5M	56.3%
Jul 10	1,250.90	1400	1220	1400	1170	+$2.3M	—
Jul 9	1,279.41	1400	1220	1400	1270	+$2.5M	50.7%
Jul 8	1,266.08	1400	1080	1400	1290	+$2.0M	54.7%
Jul 7	1,300.27	1460	1080	1460	1230	+$2.9M	52.1%
Jul 6	1,286.51	1460	1080	1460	1230	+$2.6M	—
Jul 2	1,270.83	1300	1080	1300	1230	+$2.2M	—
Jul 1	1,206.65	1240	1000	1000	1290	+$657K	—
Jun 30	1,194.78	1240	1000	1000	1290	+$306K	51.2%
Jun 29	1,177.52	1180	1000	1000	1290	+$263K	49.3%
Jun 26	1,182.79	1180	1000	1000	1310	+$158K	54.2%
Jun 25	1,143.48	1180	1000	1000	1310	+$65K	53.4%
Jun 24	1,140.34	1180	1000	1000	1270	+$133K	56.1%
Jun 23	1,099.41	1180	1000	1000	—	−$429K	54.3%
Jun 22	1,090.85	1180	1000	1000	—	−$505K	—
Jun 18	1,096.48	1180	1000	1000	—	−$410K	56.0%
Jun 17	1,126.84	1300	1100	1100	—	−$5.9M	78.4%
Jun 16	1,186.24	1220	1100	1100	—	−$1.5M	—
Jun 15	1,181.62	1220	1100	1100	—	−$2.8M	62.4%

These are the October 20, 2026 closing numbers. Members see FICO's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download FICO gamma history?

The CSV on this page has every recorded FICO session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is FICO in short gamma?

39 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

FCEL FCX FDX FEZ FIG FIGR FIGS FIS SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.