FIS gamma levels history

From the closing options book · October 20, 2026 · updated after every close

FIS's closing gamma levels for 89 sessions to October 20, 2026: call wall, put wall, apex, gamma flip, net gamma and implied volatility. The full record back to the first recorded session is a free CSV download.

Sessions

28/60

Short gamma

last 60 sessions

Call wall

Put wall

FIS net gamma, last 60 sessions

Jul 28Oct 20

FIS closing levels by session

Download CSV

Session	Close	Call wall	Put wall	Apex	Flip	Net gamma	IV
Oct 20	36.43	37	35	37	36.5	+$261K	—
Oct 19	35.98	37	32.5	37	36.5	+$202K	46.5%
Oct 16	36.01	37	32.5	37	36.5	+$194K	42.6%
Oct 15	36.13	36	32.5	36	35.5	+$593K	45.1%
Oct 14	35.47	36	32.5	36	34.5	+$358K	—
Oct 13	35.20	34	32.5	32.5	—	−$76K	—
Oct 12	34.26	34	32.5	32.5	32.25	−$45K	—
Oct 9	34.04	33	32.5	32.5	32.25	−$106K	43.1%
Oct 8	34.34	34	32.5	34	33.5	+$396K	—
Oct 7	33.82	34	32.5	34	33.5	+$366K	—
Oct 6	33.42	34	32.5	34	33.5	+$224K	—
Oct 5	33.58	34	32.5	32.5	33.5	−$35K	—
Oct 2	32.44	34	32.5	32.5	—	−$228K	31.6%
Oct 1	33.10	34	32.5	32.5	—	−$328K	38.1%
Sep 30	32.90	34	32.5	32.5	—	−$345K	37.6%
Sep 29	33.35	34	35	35	—	−$334K	—
Sep 28	34.31	41	32.5	32.5	—	−$231K	—
Sep 25	35.41	41	32.5	41	—	−$235K	—
Sep 24	34.99	41	34	34	—	−$714K	36.3%
Sep 23	34.67	41	34	34	—	−$722K	—
Sep 22	34.96	41	35	35	—	−$258K	37.6%
Sep 21	35.19	41	37	37	—	−$365K	—
Sep 18	35.62	41	37	37	—	−$381K	—
Sep 17	36.43	41	37.5	37.5	—	−$545K	—
Sep 16	36.85	41	37.5	37.5	—	−$523K	39.4%
Sep 15	37.34	41	38	38	—	−$277K	66.2%
Sep 14	38.18	40	37.5	40	42.25	+$72K	46.9%
Sep 11	38.14	40	37.5	40	42.25	+$82K	37.7%
Sep 10	38.52	40	37.5	40	39.5	+$327K	—
Sep 9	38.07	40	37.5	40	39.5	+$242K	50.3%
Sep 8	39.42	45	37.5	37.5	—	−$210K	—
Sep 4	41.89	42.5	40	42.5	42.75	+$241K	28.5%
Sep 3	42.28	42	40	42	42.75	+$263K	—
Sep 2	41.87	42	40	42	42.25	+$294K	39.4%
Sep 1	40.83	42	40	40	—	−$48K	39.5%
Aug 31	40.77	42.5	40	40	—	−$30K	—
Aug 28	41.44	42.5	40	40	—	−$10K	—
Aug 27	40.55	42	40	40	—	−$134K	—
Aug 26	40.64	42	40	40	—	−$120K	—
Aug 25	40.47	45	40	40	—	−$58K	—
Aug 24	41.40	45	40	40	—	−$13K	—
Aug 21	41.34	45	40	40	—	−$55K	—
Aug 20	40.58	45	40	45	—	−$15K	—
Aug 19	40.66	45	37.5	45	44.5	+$400K	—
Aug 18	40.95	45	37.5	45	44.5	+$430K	43.8%
Aug 17	41.17	45	37.5	45	44.5	+$412K	47.3%
Aug 14	42.92	45	37.5	45	42.25	+$1.2M	38.6%
Aug 13	44.13	45	40	45	42.75	+$2.2M	36.9%
Aug 12	41.92	45	37.5	45	42.75	+$1.3M	37.2%
Aug 11	42.76	45	39	45	42.75	+$1.4M	—
Aug 10	42.51	45	37.5	45	42.75	+$1.3M	70.9%
Aug 7	42.77	45	43	45	44.5	+$850K	—
Aug 6	42.81	45	43	45	44.5	+$981K	44.6%
Aug 5	42.84	45	43	45	44.5	+$622K	40.8%
Aug 4	44.26	50	45	50	48.5	+$375K	—
Aug 3	44.78	50	45	50	44.5	+$437K	61.0%
Jul 31	44.77	50	45	50	44.5	+$261K	—
Jul 30	46.00	50	43	50	45.5	+$528K	53.6%
Jul 29	46.81	44	42	44	43.5	+$230K	54.9%
Jul 28	44.93	44	42	44	43.5	+$181K	50.8%
Jul 27	43.16	44	42	44	—	−$37K	49.6%
Jul 24	41.51	44	42	42	—	−$152K	—
Jul 23	40.04	45	40	40	—	−$158K	51.1%
Jul 22	40.54	45	37	37	—	−$84K	—
Jul 21	41.58	42	37.5	42	42.25	+$220K	—
Jul 20	42.27	42	37.5	42	41.5	+$164K	—
Jul 17	41.91	42	37.5	42	41.5	+$187K	36.4%
Jul 16	42.62	42.5	38	42.5	42.25	+$972K	161.7%
Jul 15	41.10	41	38	41	40.5	+$566K	47.5%
Jul 14	40.58	41	38	41	40.5	+$659K	—
Jul 13	41.93	41	38	41	40.5	+$749K	46.2%
Jul 10	41.98	41	38	41	40.5	+$687K	35.8%
Jul 9	41.61	42	38	42	40.5	+$1.2M	—
Jul 8	40.84	42	38	42	40.5	+$833K	43.5%
Jul 7	42.60	42	38	42	40.5	+$916K	48.9%
Jul 6	41.27	42	38	42	40.5	+$770K	—
Jul 2	41.80	41	38	41	40.5	+$784K	56.0%
Jul 1	40.80	41	38	41	40.5	+$532K	36.3%
Jun 30	38.88	40	38	40	40.5	+$343K	37.8%
Jun 29	38.69	41	35	41	39.5	+$376K	—
Jun 26	38.57	41	37.5	41	40.5	+$165K	—
Jun 25	37.86	39	37.5	39	41.5	+$191K	37.2%
Jun 24	38.66	39	37.5	39	38.5	+$274K	—
Jun 23	38.03	42	37.5	42	34.5	+$75K	41.5%
Jun 22	37.72	42	37.5	42	44.5	+$50K	—
Jun 18	38.21	43	38	38	34.5	−$10K	—
Jun 17	38.58	46	39	39	—	−$225K	—
Jun 16	39.50	46	39	46	—	−$186K	—
Jun 15	38.97	46	37	37	—	−$224K	40.4%

These are the October 20, 2026 closing numbers. Members see FIS's map move live all session.

Start 7-day free trial or try free, no card →

Common questions

Where can I download FIS gamma history?

The CSV on this page has every recorded FIS session: call wall, put wall, apex, flip, net gamma, ATM IV and max pain.

How often is FIS in short gamma?

28 of the last 60 sessions closed with dealers net short gamma.

Compare: gamma levels history on other tickers

FICO FIG FIGR FIGS FISV FITB FIX FLEX SPY QQQ All tickers →

Measured from the closing options book and rebuilt after every close. Nothing on this page is live. Levels are where dealer hedging is concentrated, not targets or forecasts. Not investment advice.